DHI - Options Database

DHI

D R HORTON INC

$134.32 -0.42%

(10/9 15:05) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:00)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 1,133

Calls: 334 (29%)

Puts: 799 (71%)

Prior (10/09) 951

Calls: 401 (42%)

Puts: 550 (58%)

Current vs Prior +19.14%

Calls: -16.71% (Calls)

Puts: +45.27% (Puts)

Prior 7-Day Total 14,457

Calls: 8,571 (59%)

Puts: 5,886 (41%)

Prior 7-Day Average 2,065

Calls: 1,224 (59%)

Puts: 840 (41%)

Current vs Prior 7-Day Avg -45.14%

Calls: -72.72%

Puts: -4.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $237.3K

Calls: $75.7K (32%)

Puts: $161.6K (68%)

Prior (10/09) $202.0K

Calls: $136.3K (67%)

Puts: $65.7K (33%)

Current vs Prior +17.50%

Calls: -44.46%

Puts: +146.05%

Prior 7-Day Total $4.47M

Calls: $2.52M (56%)

Puts: $1.94M (44%)

Prior 7-Day Average $638.2K

Calls: $360.4K (56%)

Puts: $277.8K (44%)

Current vs Prior 7-Day Avg -62.82%

Calls: -79.00%

Puts: -41.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 2.39

Prior (10/09) 1.37

Current vs Prior +74.41%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +176.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 48,509

Calls: 24,859 (51%)

Puts: 23,650 (49%)

Prior (10/09) 49,788

Calls: 25,520 (51%)

Puts: 24,268 (49%)

Current vs Prior -2.57%

Prior 7-Day Total 319,056

Calls: 170,033 (53%)

Puts: 149,023 (47%)

Prior 7-Day Average 45,579

Calls: 24,290 (53%)

Puts: 21,289 (47%)

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.51% | 5.03%3.51% | 12.06%

Prior 2.79% | 4.36%4.36% | 12.60%

Current vs Prior +25.58% | +15.30%-19.54% | -4.24%

Prior 7-Day Avg 2.64% | 4.51%5.23% | 13.07%

Current vs 7-Day Avg +32.92% | +11.31%-32.90% | -7.71%

Prior 7-Day Eod 2.79% | 4.36%5.18% | 12.33%

Current vs 7-Day Eod +25.58% | +15.30%-32.25% | -2.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.01% | 19.27%

Calls: 19.31% | 17.65%

Puts: 14.71% | 20.90%

Prior 149.90% | 16.95%

Calls: 239.80% | 16.95%

Puts: 60.00% | 16.95%

Current vs Prior -88.65% | +13.69%

Prior 7-Day Avg 73.95% | 23.04%

Calls: 75.66% | 21.76%

Puts: 72.23% | 24.31%

Current vs 7-Day Avg -77.00% | -16.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($161.6K). Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	12.90	13.80	$13.35	6.7%	--	0.70	123
$150.00	Nov 20	16.60	17.90	$17.25	7.5%	8	0.79	80
$140.00	Nov 20	9.30	10.20	$9.75	9.2%	22	0.60	231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	9.80	11.30	$10.55	14.2%	--	0.94	13
$129.00	Oct 16	5.10	7.20	$6.15	34.1%	--	0.85	12
$130.00	Nov 20	8.70	9.80	$9.25	11.9%	--	0.62	10
$134.00	Oct 16	2.10	2.55	$2.33	19.3%	7	0.54	17
$134.00	Oct 23	3.10	3.70	$3.40	17.6%	--	0.53	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	14.30	16.30	$15.30	13.1%	5	1.00	18
$145.00	Oct 16	9.60	11.50	$10.55	18.0%	4	0.94	28
$160.00	Nov 20	24.70	27.30	$26.00	10.0%	--	0.90	13
$155.00	Nov 20	20.10	22.90	$21.50	13.0%	--	0.86	10
$141.00	Oct 16	5.60	8.40	$7.00	40.0%	--	0.83	25

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 912, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	0.45	0.70	$0.57	43.9%	105	0.13	74
$143.00	Oct 23	0.70	0.90	$0.80	25.0%	34	0.18	4
$135.00	Oct 16	1.65	2.00	$1.83	19.1%	27	0.46	195
$137.00	Oct 16	1.05	1.25	$1.15	17.4%	13	0.33	9
$140.00	Oct 16	0.45	0.70	$0.57	43.9%	12	0.18	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.40	2.00	$1.70	35.3%	400	0.17	529
$110.00	Oct 16	0.00	0.30	$0.15	200.0%	68	0.03	8
$130.00	Oct 16	0.50	0.70	$0.60	33.3%	25	0.20	2.4K
$127.00	Oct 23	0.60	1.05	$0.83	54.2%	22	0.18	29
$140.00	Nov 20	9.30	10.20	$9.75	9.2%	22	0.60	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 62.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 16	Nov 6	79.5%	48.9%	62.7%	1	15
$139.00	Oct 16	Oct 23	40.1%	35.3%	13.6%	6	18
$137.00	Oct 16	Oct 23	38.7%	34.5%	12.1%	13	19
$134.00	Oct 16	Oct 23	36.4%	32.8%	10.9%	7	70
$140.00	Oct 16	Nov 20	41.7%	40.4%	3.1%	16	507

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Oct 16	Oct 23	36.9%	32.9%	12.1%	13	16
$130.00	Oct 16	Nov 20	38.1%	36.8%	3.6%	25	2.5K
$140.00	Oct 16	Nov 20	41.7%	40.4%	3.1%	26	582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Nov 13	$1.50	$13.50	$1.50	30%	9.00	$146.50
$155.00	$160.00	Nov 6	$0.33	$4.67	$0.33	17%	14.15	$155.33
$140.00	$145.00	Oct 30	$1.05	$3.95	$1.05	36%	3.76	$141.05
$135.00	$140.00	Nov 20	$1.95	$3.05	$1.95	50%	1.56	$136.95
$130.00	$135.00	Nov 20	$2.65	$2.35	$2.65	62%	0.89	$132.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 30	$0.12	$4.88	$0.12	15%	40.67	$119.88
$125.00	$120.00	Oct 30	$0.36	$4.64	$0.36	21%	12.89	$124.64
$139.00	$138.00	Oct 16	$0.55	$0.45	$0.55	78%	0.82	$138.45
$128.00	$127.00	Oct 23	$0.10	$0.90	$0.10	20%	9.00	$127.90
$132.00	$131.00	Oct 16	$0.20	$0.80	$0.20	31%	4.00	$131.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$0.82	$0.82	$4.18	88%	0.20	$155.82
$146.00	$150.00	Oct 16	$0.92	$0.92	$3.08	83%	0.30	$146.92
$146.00	$150.00	Nov 6	$1.25	$1.25	$2.75	73%	0.45	$147.25
$144.00	$145.00	Nov 6	$0.47	$0.47	$0.53	71%	0.89	$144.47
$143.00	$144.00	Nov 6	$0.40	$0.40	$0.60	69%	0.67	$143.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$125.00	Oct 23	$0.85	$0.85	$0.15	78%	5.67	$125.15
$123.00	$120.00	Oct 16	$0.78	$0.78	$2.22	85%	0.35	$122.22
$122.00	$120.00	Oct 23	$0.75	$0.75	$1.25	85%	0.60	$121.25
$130.00	$125.00	Oct 30	$1.55	$1.55	$3.45	65%	0.45	$128.45
$125.00	$120.00	Nov 20	$1.18	$1.18	$3.82	74%	0.31	$123.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.74, cheapest $0.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 16	Oct 23	$0.95	38.7%	34.5%
$134.00	Oct 16	Oct 23	$1.07	36.4%	32.8%
$135.00	Oct 16	Nov 20	$4.77	37.2%	40.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Oct 16	Oct 23	$0.92	36.9%	32.9%
$135.00	Oct 16	Oct 23	$0.97	37.2%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.11% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Oct 16	$2.33	$1.85	$4.18	$129.82	$138.18	3.11%
$135.00	Oct 16	$1.83	$2.38	$4.21	$130.79	$139.21	3.13%
$136.00	Oct 16	$1.48	$3.00	$4.48	$131.52	$140.48	3.34%
$137.00	Oct 16	$1.15	$3.65	$4.80	$132.20	$141.80	3.57%
$138.00	Oct 16	$0.85	$4.40	$5.25	$132.75	$143.25	3.91%
$139.00	Oct 16	$0.70	$4.95	$5.65	$133.35	$144.65	4.21%
$129.00	Oct 16	$6.15	$0.43	$6.58	$122.42	$135.58	4.90%
$140.00	Oct 16	$0.57	$6.20	$6.77	$133.23	$146.77	5.04%
$141.00	Oct 16	$0.57	$7.00	$7.57	$133.43	$148.57	5.64%
$140.00	Oct 23	$1.27	$6.60	$7.87	$132.13	$147.87	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.97% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$130.00	Oct 16	$0.70	$0.60	$1.30	$128.70	$140.30
$138.00	$130.00	Oct 16	$0.85	$0.60	$1.45	$128.55	$139.45
$139.00	$131.00	Oct 16	$0.70	$0.88	$1.58	$129.42	$140.58
$138.00	$131.00	Oct 16	$0.85	$0.88	$1.73	$129.27	$139.73
$143.00	$128.00	Oct 23	$0.80	$0.93	$1.73	$126.27	$144.73
$160.00	$115.00	Nov 20	$0.77	$1.00	$1.77	$113.23	$161.77
$139.00	$132.00	Oct 16	$0.70	$1.08	$1.78	$130.22	$140.78
$160.00	$115.00	Oct 30	$0.80	$1.15	$1.95	$113.05	$161.95
$137.00	$130.00	Oct 16	$1.15	$0.60	$1.75	$128.25	$138.75
$138.00	$132.00	Oct 16	$0.85	$1.08	$1.93	$130.07	$139.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.74, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/123	146/150	Oct 16	$1.70	$2.30	68%	0.74	$121.30	$147.70
120/122	143/145	Oct 23	$0.98	$1.02	67%	0.96	$121.02	$143.98
125/126	143/145	Oct 23	$1.08	$0.92	60%	1.17	$124.92	$144.08
120/123	155/160	Oct 16	$1.60	$3.40	73%	0.47	$121.40	$156.60
120/123	143/145	Oct 16	$0.98	$2.02	74%	0.49	$122.02	$143.98
120/122	139/140	Oct 23	$1.01	$0.99	54%	1.02	$120.99	$140.01
127/128	141/142	Oct 16	$0.37	$0.63	70%	0.59	$127.63	$141.37
127/128	137/138	Oct 16	$0.50	$0.50	55%	1.00	$127.50	$137.50
130/131	141/142	Oct 16	$0.45	$0.55	57%	0.82	$130.55	$141.45
130/131	137/138	Oct 16	$0.58	$0.42	41%	1.38	$130.42	$137.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.62, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$124.00	$129.00	$134.00	Oct 16	$0.58	$4.42	40%	7.62
$140.00	$145.00	$150.00	Oct 30	$0.23	$4.77	19%	20.74
$135.00	$140.00	$145.00	Nov 20	$0.33	$4.67	21%	14.15
$145.00	$150.00	$155.00	Nov 20	$0.18	$4.82	15%	26.78
$130.00	$135.00	$140.00	Nov 20	$0.70	$4.30	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.35	$4.65	23%	13.29
$125.00	$130.00	$135.00	Oct 30	$0.57	$4.43	29%	7.77
$140.00	$145.00	$150.00	Nov 20	$0.30	$4.70	18%	15.67
$120.00	$125.00	$130.00	Nov 20	$0.44	$4.56	20%	10.36
$145.00	$150.00	$155.00	Nov 20	$0.35	$4.65	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.60, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$129.00	1:2	Oct 16	-$1.75	$3.25
$145.00	$160.00	1:2	Nov 13	$0.00	$15.00
$146.00	$150.00	1:2	Nov 6	-$0.20	$3.80
$134.00	$137.00	1:2	Oct 23	-$0.80	$2.20
$145.00	$150.00	1:2	Oct 30	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 30	-$0.60	$9.40
$140.00	$135.00	1:2	Oct 23	-$0.10	$4.90
$130.00	$125.00	1:2	Oct 30	-$0.08	$4.92
$135.00	$130.00	1:2	Oct 30	-$1.06	$3.94
$135.00	$132.00	1:2	Oct 23	-$0.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.62%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$6.20	0.51	0.5%	4.62%	5.12%	1	36
$140.00	Nov 20	$4.20	0.40	4.2%	3.13%	7.36%	4	188
$145.00	Nov 20	$2.75	0.29	8.0%	2.05%	10.00%	2	108
$143.00	Nov 6	$2.40	0.31	6.5%	1.79%	8.25%	1	--
$144.00	Nov 6	$2.25	0.29	7.2%	1.68%	8.88%	1	--
$150.00	Nov 20	$1.70	0.21	11.7%	1.27%	12.94%	--	232
$142.00	Nov 13	$2.30	0.35	5.7%	1.71%	7.43%	2	2
$143.00	Nov 13	$2.05	0.33	6.5%	1.53%	7.99%	2	7
$146.00	Nov 6	$1.70	0.27	8.7%	1.27%	9.96%	1	1
$145.00	Nov 13	$1.60	0.30	8.0%	1.19%	9.14%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334

Total Puts 799

Put/Call Ratio 2.39

Net Difference -465

Prior's Put/Call Breakdown

Total Calls 401

Total Puts 550

Put/Call Ratio 1.37

Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 8,571

Total Puts 5,886

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card