DHI - Options Database

DHI

D R HORTON INC

$134.68 -0.84%

(10/8 18:00) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 951

Calls: 401 (42%)

Puts: 550 (58%)

Prior (10/08) 2,090

Calls: 1,087 (52%)

Puts: 1,003 (48%)

Current vs Prior -54.50%

Calls: -63.11% (Calls)

Puts: -45.16% (Puts)

Prior 7-Day Total 13,279

Calls: 7,908 (60%)

Puts: 5,371 (40%)

Prior 7-Day Average 1,897

Calls: 1,129 (60%)

Puts: 767 (40%)

Current vs Prior 7-Day Avg -49.87%

Calls: -64.50%

Puts: -28.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $202.0K

Calls: $136.3K (67%)

Puts: $65.7K (33%)

Prior (10/08) $597.0K

Calls: $266.6K (45%)

Puts: $330.5K (55%)

Current vs Prior -66.17%

Calls: -48.88%

Puts: -80.12%

Prior 7-Day Total $4.11M

Calls: $2.41M (59%)

Puts: $1.70M (41%)

Prior 7-Day Average $586.9K

Calls: $344.5K (59%)

Puts: $242.4K (41%)

Current vs Prior 7-Day Avg -65.59%

Calls: -60.45%

Puts: -72.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.37

Prior (10/08) 0.92

Current vs Prior +48.64%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +52.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 49,788

Calls: 25,520 (51%)

Puts: 24,268 (49%)

Prior (10/08) 48,577

Calls: 24,826 (51%)

Puts: 23,751 (49%)

Current vs Prior +2.49%

Prior 7-Day Total 313,466

Calls: 169,091 (54%)

Puts: 144,375 (46%)

Prior 7-Day Average 44,780

Calls: 24,155 (54%)

Puts: 20,625 (46%)

Current vs Prior 7-Day Avg +11.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.88% | 4.18%4.18% | 12.29%

Prior 2.64% | 4.68%4.68% | 12.62%

Current vs Prior -28.96% | -10.71%-10.71% | -2.64%

Prior 7-Day Avg 2.71% | 4.62%5.50% | 13.20%

Current vs 7-Day Avg -30.81% | -9.59%-24.04% | -6.89%

Prior 7-Day Eod 2.64% | 4.68%5.18% | 12.33%

Current vs 7-Day Eod -28.96% | -10.71%-19.24% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 102.58% | 27.62%

Calls: 110.42% | 29.63%

Puts: 94.74% | 25.60%

Prior 18.40% | 14.45%

Calls: 17.14% | 12.50%

Puts: 19.66% | 16.39%

Current vs Prior +457.50% | +91.14%

Prior 7-Day Avg 55.62% | 23.24%

Calls: 44.32% | 21.60%

Puts: 66.91% | 24.87%

Current vs 7-Day Avg +84.44% | +18.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($136.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	4.70	5.00	$4.85	6.2%	5	0.38	123
$150.00	Nov 20	16.70	18.10	$17.40	8.0%	--	0.78	80
$135.00	Nov 20	6.90	7.50	$7.20	8.3%	8	0.49	768
$160.00	Nov 20	25.10	27.30	$26.20	8.4%	--	0.89	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	9.50	11.30	$10.40	17.3%	1	0.95	13
$123.00	Oct 16	10.30	12.50	$11.40	19.3%	1	0.93	1
$133.00	Oct 9	0.65	3.30	$1.98	133.8%	--	0.89	17
$132.00	Oct 9	1.35	3.60	$2.48	90.7%	--	0.88	100
$122.00	Oct 9	11.10	13.30	$12.20	18.0%	5	0.86	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 9	2.00	3.70	$2.85	59.6%	1	1.00	4
$150.00	Oct 16	14.90	16.70	$15.80	11.4%	--	0.94	18
$145.00	Oct 16	9.90	11.90	$10.90	18.3%	--	0.93	28
$160.00	Nov 20	25.10	27.30	$26.20	8.4%	--	0.89	13
$155.00	Nov 20	20.50	23.00	$21.75	11.5%	--	0.85	10

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 531, top 67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	1.30	1.85	$1.58	34.8%	67	0.29	26
$150.00	Nov 6	1.20	1.75	$1.48	37.2%	53	0.18	139
$140.00	Nov 20	4.00	5.20	$4.60	26.1%	21	0.40	187
$145.00	Oct 23	0.45	0.80	$0.63	55.6%	9	0.14	69
$145.00	Oct 16	0.10	0.30	$0.20	100.0%	8	0.07	373

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.75	1.20	$0.98	45.9%	43	0.24	2.3K
$127.00	Oct 23	0.80	1.05	$0.93	26.9%	28	0.18	1
$129.00	Oct 23	1.10	1.55	$1.33	33.8%	23	0.25	1
$120.00	Nov 20	1.80	2.00	$1.90	10.5%	23	0.18	519
$128.00	Oct 16	0.40	0.65	$0.53	47.2%	11	0.15	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1003.7%, max 2155.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	871.6%	38.6%	2155.4%	1	301
$147.00	Oct 9	Oct 23	759.6%	34.2%	2118.8%	2	14
$145.00	Oct 9	Nov 20	680.5%	39.3%	1632.5%	3	188
$141.00	Oct 9	Oct 23	508.0%	34.0%	1393.7%	5	15
$143.00	Oct 9	Nov 13	597.0%	42.0%	1320.0%	6	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 9	Oct 23	640.4%	33.6%	1807.7%	28	72
$141.00	Oct 9	Oct 16	508.0%	34.4%	1375.0%	--	78
$128.00	Oct 9	Oct 30	589.8%	41.7%	1315.9%	1	10
$130.00	Oct 9	Nov 20	485.7%	37.5%	1196.8%	5	144
$139.00	Oct 9	Oct 16	421.0%	34.3%	1128.3%	2	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 36.04, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Nov 13	$0.27	$9.73	$0.27	21%	36.04	$150.27
$140.00	$145.00	Oct 30	$0.95	$4.05	$0.95	36%	4.26	$140.95
$155.00	$160.00	Nov 6	$0.30	$4.70	$0.30	17%	15.67	$155.30
$132.00	$133.00	Oct 9	$0.50	$0.50	$0.50	88%	1.00	$132.50
$130.00	$135.00	Nov 20	$2.45	$2.55	$2.45	62%	1.04	$132.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$128.00	Oct 30	$0.42	$1.58	$0.42	35%	3.76	$129.58
$136.00	$135.00	Oct 16	$0.37	$0.63	$0.37	59%	1.70	$135.63
$120.00	$115.00	Oct 30	$0.30	$4.70	$0.30	13%	15.67	$119.70
$131.00	$130.00	Oct 16	$0.12	$0.88	$0.12	28%	7.33	$130.88
$123.00	$122.00	Nov 13	$0.15	$0.85	$0.15	23%	5.67	$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Oct 16	$0.55	$0.55	$0.45	84%	1.22	$144.55
$146.00	$150.00	Nov 13	$1.23	$1.23	$2.77	71%	0.44	$147.23
$145.00	$150.00	Oct 30	$1.10	$1.10	$3.90	74%	0.28	$146.10
$136.00	$137.00	Oct 9	$0.35	$0.35	$0.65	68%	0.54	$136.35
$135.00	$136.00	Oct 16	$0.62	$0.62	$0.38	52%	1.63	$135.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$130.00	Oct 30	$1.05	$1.05	$0.95	59%	1.11	$130.95
$125.00	$120.00	Nov 20	$1.23	$1.23	$3.77	73%	0.33	$123.77
$134.00	$133.00	Oct 9	$0.40	$0.40	$0.60	67%	0.67	$133.60
$130.00	$125.00	Nov 20	$1.72	$1.72	$3.28	62%	0.52	$128.28
$132.00	$131.00	Oct 16	$0.48	$0.48	$0.52	65%	0.92	$131.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.69, cheapest $1.98)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 9	Oct 16	$2.02	156.3%	36.5%
$134.00	Oct 9	Oct 16	$1.12	151.8%	35.0%
$136.00	Oct 9	Oct 16	$1.43	125.5%	33.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 9	Oct 16	$1.98	156.3%	36.5%
$134.00	Oct 9	Oct 16	$1.90	151.8%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.02% of stock, avg 5.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 9	$0.43	$0.95	$1.38	$133.62	$136.38	1.02%
$136.00	Oct 9	$0.40	$1.60	$2.00	$134.00	$138.00	1.49%
$133.00	Oct 9	$1.98	$0.10	$2.08	$130.92	$135.08	1.54%
$134.00	Oct 9	$1.58	$0.50	$2.08	$131.92	$136.08	1.54%
$132.00	Oct 9	$2.48	$0.18	$2.66	$129.34	$134.66	1.98%
$137.00	Oct 9	$0.05	$2.85	$2.90	$134.10	$139.90	2.15%
$131.00	Oct 9	$3.13	$0.57	$3.70	$127.30	$134.70	2.75%
$134.00	Oct 16	$2.70	$2.40	$5.10	$128.90	$139.10	3.79%
$136.00	Oct 16	$1.83	$3.30	$5.13	$130.87	$141.13	3.81%
$135.00	Oct 16	$2.45	$2.93	$5.38	$129.62	$140.38	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.67% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$134.00	Oct 9	$0.40	$0.50	$0.90	$133.10	$136.90
$136.00	$131.00	Oct 9	$0.40	$0.57	$0.97	$130.03	$136.97
$138.00	$134.00	Oct 9	$0.55	$0.50	$1.05	$132.95	$139.05
$138.00	$131.00	Oct 9	$0.55	$0.57	$1.12	$129.88	$139.12
$136.00	$130.00	Oct 9	$0.40	$1.08	$1.48	$128.52	$137.48
$140.00	$134.00	Oct 9	$1.00	$0.50	$1.50	$132.50	$141.50
$138.00	$130.00	Oct 9	$0.55	$1.08	$1.63	$128.37	$139.63
$140.00	$131.00	Oct 9	$1.00	$0.57	$1.57	$129.43	$141.57
$136.00	$128.00	Oct 9	$0.40	$1.08	$1.48	$126.52	$137.48
$138.00	$128.00	Oct 9	$0.55	$1.08	$1.63	$126.37	$139.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.76, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	144/145	Oct 16	$0.79	$0.21	64%	3.76	$128.21	$144.79
125/126	144/145	Oct 16	$0.68	$0.32	73%	2.13	$125.32	$144.68
129/130	144/145	Oct 16	$0.76	$0.24	60%	3.17	$129.24	$144.76
127/128	144/145	Oct 16	$0.65	$0.35	69%	1.86	$127.35	$144.65
130/131	144/145	Oct 16	$0.67	$0.33	56%	2.03	$130.33	$144.67
131/132	139/140	Oct 16	$0.71	$0.29	41%	2.45	$131.29	$139.71
125/126	141/142	Oct 23	$0.52	$0.48	59%	1.08	$125.48	$141.52
128/129	141/142	Oct 23	$0.60	$0.40	50%	1.50	$128.40	$141.60
133/134	136/137	Oct 9	$0.75	$0.25	35%	3.00	$133.25	$136.75
125/126	140/141	Oct 23	$0.54	$0.46	56%	1.17	$125.46	$140.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.15	$4.85	23%	32.33
$140.00	$145.00	$150.00	Nov 20	$0.23	$4.77	18%	20.74
$137.00	$138.00	$139.00	Oct 9	$0.08	$0.92	20%	11.50
$124.00	$129.00	$134.00	Oct 16	$1.30	$3.70	42%	2.85
$132.00	$133.00	$134.00	Oct 9	$0.10	$0.90	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.10	$4.90	10%	49.00
$133.00	$134.00	$135.00	Oct 9	$0.05	$0.95	39%	19.00
$134.00	$135.00	$136.00	Oct 9	$0.20	$0.80	44%	4.00
$137.00	$139.00	$141.00	Oct 9	$0.20	$1.80	22%	9.00
$120.00	$125.00	$130.00	Nov 20	$0.49	$4.51	20%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.40, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$129.00	1:2	Oct 16	-$1.40	$3.60
$155.00	$160.00	1:2	Oct 16	-$0.02	$4.98
$150.00	$155.00	1:2	Oct 30	-$0.15	$4.85
$150.00	$160.00	1:2	Nov 13	-$1.31	$8.69
$145.00	$150.00	1:2	Nov 20	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$137.00	1:2	Oct 9	-$1.05	$0.95
$127.00	$110.00	1:2	Oct 9	-$1.08	$15.92
$137.00	$136.00	1:2	Oct 9	-$0.35	$0.65
$140.00	$135.00	1:2	Oct 30	-$2.50	$2.50
$125.00	$120.00	1:2	Nov 20	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.83%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$6.50	0.51	0.2%	4.83%	5.06%	3	35
$140.00	Nov 20	$4.00	0.40	4.0%	2.97%	6.92%	21	187
$138.00	Nov 13	$4.60	0.45	2.5%	3.42%	5.88%	5	--
$145.00	Nov 20	$3.00	0.30	7.7%	2.23%	9.89%	3	105
$143.00	Nov 13	$2.90	0.34	6.2%	2.15%	8.33%	6	1
$142.00	Nov 13	$3.00	0.36	5.4%	2.23%	7.66%	1	1
$145.00	Nov 13	$2.40	0.31	7.7%	1.78%	9.44%	3	10
$146.00	Nov 13	$2.15	0.29	8.4%	1.60%	10.00%	3	--
$150.00	Nov 20	$1.75	0.21	11.4%	1.30%	12.67%	1	231
$136.00	Oct 30	$4.30	0.47	1.0%	3.19%	4.17%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401

Total Puts 550

Put/Call Ratio 1.37

Net Difference -149

Prior's Put/Call Breakdown

Total Calls 1,087

Total Puts 1,003

Put/Call Ratio 0.92

Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 7,908

Total Puts 5,371

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card