DHI - Options Database

DHI

D R HORTON INC

$135.82 +1.91%

$135.89 (+0.05%)🌙

as of 10/08 06:00 PM

(10/8 15:05) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/9 15:05)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,150

Calls: 1,123 (52%)

Puts: 1,027 (48%)

Prior (10/07) 1,401

Calls: 842 (60%)

Puts: 559 (40%)

Current vs Prior +53.46%

Calls: +33.37% (Calls)

Puts: +83.72% (Puts)

Prior 7-Day Total 19,850

Calls: 8,859 (45%)

Puts: 10,991 (55%)

Prior 7-Day Average 2,835

Calls: 1,265 (45%)

Puts: 1,570 (55%)

Current vs Prior 7-Day Avg -24.18%

Calls: -11.27%

Puts: -34.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $621.8K

Calls: $288.5K (46%)

Puts: $333.3K (54%)

Prior (10/07) $502.7K

Calls: $266.8K (53%)

Puts: $236.0K (47%)

Current vs Prior +23.67%

Calls: +8.12%

Puts: +41.25%

Prior 7-Day Total $5.10M

Calls: $2.56M (50%)

Puts: $2.55M (50%)

Prior 7-Day Average $729.1K

Calls: $365.4K (50%)

Puts: $363.7K (50%)

Current vs Prior 7-Day Avg -14.72%

Calls: -21.05%

Puts: -8.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.91

Prior (10/07) 0.66

Current vs Prior +37.75%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -31.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 48,577

Calls: 24,826 (51%)

Puts: 23,751 (49%)

Prior (10/07) 48,082

Calls: 24,421 (51%)

Puts: 23,661 (49%)

Current vs Prior +1.03%

Prior 7-Day Total 282,840

Calls: 151,685 (54%)

Puts: 131,155 (46%)

Prior 7-Day Average 40,405

Calls: 21,669 (54%)

Puts: 18,736 (46%)

Current vs Prior 7-Day Avg +20.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.61% | 5.18%5.18% | 12.33%

Prior 2.57% | 4.86%4.86% | 12.72%

Current vs Prior +1.56% | +6.46%+6.46% | -3.03%

Prior 7-Day Avg 3.22% | 4.94%5.44% | 12.83%

Current vs 7-Day Avg -18.78% | +4.83%-4.90% | -3.88%

Prior 7-Day Eod 2.57% | 4.86%4.86% | 12.72%

Current vs 7-Day Eod +1.56% | +6.46%+6.46% | -3.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 149.90% | 16.95%

Calls: 239.80% | 16.95%

Puts: 60.00% | 16.95%

Prior 18.40% | 14.45%

Calls: 17.14% | 12.50%

Puts: 19.66% | 16.39%

Current vs Prior +714.67% | +17.30%

Prior 7-Day Avg 55.62% | 23.24%

Calls: 44.32% | 21.60%

Puts: 66.91% | 24.87%

Current vs 7-Day Avg +169.53% | -27.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	19.90	21.60	$20.75	8.2%	--	0.83	10
$160.00	Nov 20	24.30	26.70	$25.50	9.4%	--	0.88	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 9	2.55	4.70	$3.63	59.2%	--	1.00	100
$123.00	Oct 16	11.50	13.90	$12.70	18.9%	1	0.98	--
$124.00	Oct 16	10.80	13.20	$12.00	20.0%	1	0.94	12
$120.00	Oct 9	14.40	16.60	$15.50	14.2%	2	0.88	--
$121.00	Oct 9	13.40	15.90	$14.65	17.1%	2	0.88	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.90	16.30	$14.60	23.3%	--	0.94	18
$160.00	Nov 20	24.30	26.70	$25.50	9.4%	--	0.88	13
$145.00	Oct 16	8.50	10.80	$9.65	23.8%	--	0.83	28
$155.00	Nov 20	19.90	21.60	$20.75	8.2%	--	0.83	10
$145.00	Oct 9	8.20	10.70	$9.45	26.5%	--	0.80	10

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.9K, top 271)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	1.10	1.95	$1.53	55.6%	257	0.17	323
$160.00	Nov 20	0.75	1.25	$1.00	50.0%	256	0.12	360
$150.00	Nov 6	0.40	2.85	$1.63	150.3%	139	0.20	37
$140.00	Oct 16	0.65	2.90	$1.78	126.4%	83	0.32	313
$140.00	Nov 20	5.00	6.60	$5.80	27.6%	38	0.42	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	0.45	1.25	$0.85	94.1%	271	0.10	427
$110.00	Nov 20	0.30	0.75	$0.53	84.9%	253	0.06	76
$135.00	Nov 20	6.50	7.60	$7.05	15.6%	100	0.48	703
$120.00	Nov 20	1.35	2.05	$1.70	41.2%	82	0.17	514
$125.00	Nov 20	2.85	3.20	$3.03	11.6%	47	0.26	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 136.7%, max 384.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	197.3%	40.7%	384.4%	23	301
$147.00	Oct 9	Oct 23	171.8%	36.5%	371.0%	1	13
$145.00	Oct 9	Nov 20	153.8%	38.9%	295.2%	9	181
$141.00	Oct 9	Oct 16	115.6%	38.5%	200.4%	1	67
$143.00	Oct 9	Nov 13	117.5%	40.6%	189.0%	1	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 9	Nov 20	153.8%	38.9%	295.2%	--	133
$141.00	Oct 9	Oct 16	115.6%	38.5%	200.4%	--	78
$133.00	Oct 9	Oct 23	85.2%	36.0%	136.7%	5	17
$139.00	Oct 9	Oct 16	96.6%	44.8%	115.5%	--	46
$131.00	Oct 9	Oct 16	93.5%	44.0%	112.5%	1	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.57, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$1.40	$3.60	$1.40	52%	2.57	$136.40
$137.00	$139.00	Oct 16	$0.20	$1.80	$0.20	43%	9.00	$137.20
$137.00	$140.00	Nov 13	$0.80	$2.20	$0.80	47%	2.75	$137.80
$145.00	$150.00	Nov 20	$0.87	$4.13	$0.87	31%	4.75	$145.87
$134.00	$135.00	Oct 16	$0.17	$0.83	$0.17	58%	4.88	$134.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$0.58	$4.42	$0.58	32%	7.62	$129.42
$137.00	$133.00	Oct 23	$1.28	$2.72	$1.28	54%	2.13	$135.72
$140.00	$139.00	Oct 9	$0.55	$0.45	$0.55	80%	0.82	$139.45
$133.00	$130.00	Oct 23	$0.72	$2.28	$0.72	38%	3.17	$132.28
$139.00	$138.00	Oct 16	$0.50	$0.50	$0.50	64%	1.00	$138.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.10, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 20	$2.45	$2.45	$2.55	58%	0.96	$142.45
$141.00	$142.00	Oct 9	$0.82	$0.82	$0.18	76%	4.56	$141.82
$147.00	$150.00	Oct 16	$0.78	$0.78	$2.22	83%	0.35	$147.78
$137.00	$138.00	Oct 23	$0.90	$0.90	$0.10	54%	9.00	$137.90
$140.00	$141.00	Oct 16	$0.70	$0.70	$0.30	68%	2.33	$140.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 30	$2.62	$2.62	$2.38	53%	1.10	$132.38
$131.00	$130.00	Oct 9	$0.80	$0.80	$0.20	76%	4.00	$130.20
$130.00	$126.00	Oct 23	$1.17	$1.17	$2.83	72%	0.41	$128.83
$130.00	$125.00	Nov 20	$1.92	$1.92	$3.08	63%	0.62	$128.08
$125.00	$120.00	Nov 20	$1.33	$1.33	$3.67	74%	0.36	$123.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.76, cheapest $0.32)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 9	Oct 16	$1.23	66.1%	37.8%
$134.00	Oct 9	Oct 16	$1.40	63.6%	41.4%
$136.00	Oct 9	Oct 16	$1.57	58.0%	39.0%
$135.00	Oct 9	Oct 16	$2.18	47.1%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 9	Oct 16	$0.32	85.2%	34.3%
$137.00	Oct 9	Oct 16	$1.38	66.1%	37.8%
$134.00	Oct 9	Oct 16	$1.45	63.6%	41.4%
$136.00	Oct 9	Nov 13	$5.20	58.0%	41.2%
$135.00	Oct 9	Oct 16	$1.10	47.1%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.99% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 9	$1.50	$1.20	$2.70	$132.30	$137.70	1.99%
$137.00	Oct 9	$1.05	$2.05	$3.10	$133.90	$140.10	2.28%
$136.00	Oct 9	$1.23	$2.05	$3.28	$132.72	$139.28	2.41%
$138.00	Oct 9	$0.57	$2.88	$3.45	$134.55	$141.45	2.54%
$134.00	Oct 9	$2.45	$1.20	$3.65	$130.35	$137.65	2.69%
$132.00	Oct 9	$3.63	$0.30	$3.93	$128.07	$135.93	2.89%
$133.00	Oct 9	$3.13	$1.38	$4.51	$128.49	$137.51	3.32%
$140.00	Oct 9	$0.60	$4.60	$5.20	$134.80	$145.20	3.83%
$139.00	Oct 9	$1.18	$4.05	$5.23	$133.77	$144.23	3.85%
$131.00	Oct 9	$4.65	$0.95	$5.60	$125.40	$136.60	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.64% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$132.00	Oct 9	$0.57	$0.30	$0.87	$131.13	$138.87
$160.00	$115.00	Oct 30	$0.55	$0.65	$1.20	$113.80	$161.20
$155.00	$115.00	Oct 30	$0.80	$0.65	$1.45	$113.55	$156.45
$141.00	$132.00	Oct 9	$1.10	$0.30	$1.40	$130.60	$142.40
$138.00	$131.00	Oct 9	$0.57	$0.95	$1.52	$129.48	$139.52
$155.00	$115.00	Nov 6	$0.85	$0.75	$1.60	$113.40	$156.60
$137.00	$132.00	Oct 9	$1.05	$0.30	$1.35	$130.65	$138.35
$160.00	$115.00	Nov 6	$0.90	$0.75	$1.65	$113.35	$161.65
$139.00	$132.00	Oct 9	$1.18	$0.30	$1.48	$130.52	$140.48
$160.00	$120.00	Oct 30	$0.55	$1.13	$1.68	$118.32	$161.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.67, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	139/140	Oct 9	$0.85	$0.15	56%	5.67	$127.15	$139.85
130/131	145/146	Oct 16	$0.75	$0.25	54%	3.00	$130.25	$145.75
125/128	147/150	Oct 16	$1.36	$1.64	64%	0.83	$126.64	$148.36
123/125	147/150	Oct 16	$0.98	$2.02	73%	0.49	$124.02	$147.98
126/127	145/146	Nov 6	$0.68	$0.32	44%	2.13	$126.32	$145.68
123/125	145/146	Oct 16	$0.63	$1.37	73%	0.46	$124.37	$145.63
123/125	140/141	Oct 16	$0.90	$1.10	59%	0.82	$124.10	$140.90
125/126	144/145	Oct 23	$0.40	$0.60	62%	0.67	$125.60	$144.40
128/130	145/146	Oct 16	$0.83	$1.17	58%	0.71	$129.17	$145.83
128/130	140/141	Oct 16	$1.10	$0.90	43%	1.22	$128.90	$141.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 37.46, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	23%	24.00
$140.00	$145.00	$150.00	Oct 30	$0.54	$4.46	22%	8.26
$135.00	$136.00	$137.00	Oct 9	$0.09	$0.91	21%	10.11
$135.00	$140.00	$145.00	Oct 30	$0.73	$4.27	26%	5.85
$150.00	$155.00	$160.00	Oct 30	$0.25	$4.75	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 30	$0.13	$4.87	29%	37.46
$125.00	$130.00	$135.00	Nov 20	$0.18	$4.82	22%	26.78
$130.00	$135.00	$140.00	Nov 20	$0.40	$4.60	20%	11.50
$140.00	$145.00	$150.00	Nov 20	$0.50	$4.50	18%	9.00
$150.00	$155.00	$160.00	Nov 20	$0.35	$4.65	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.50, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$134.00	1:2	Oct 16	-$0.50	$4.50
$124.00	$129.00	1:2	Oct 16	-$2.40	$2.60
$140.00	$145.00	1:2	Nov 20	-$0.90	$4.10
$140.00	$145.00	1:2	Oct 30	-$0.76	$4.24
$135.00	$140.00	1:2	Oct 30	-$1.55	$3.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$141.00	1:2	Oct 9	-$1.35	$2.65
$135.00	$130.00	1:2	Oct 30	-$0.06	$4.94
$126.00	$119.00	1:2	Nov 6	-$0.10	$6.90
$122.00	$115.00	1:2	Nov 13	-$0.21	$6.79
$125.00	$120.00	1:2	Oct 30	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.68%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$5.00	0.42	3.1%	3.68%	6.76%	38	169
$140.00	Nov 13	$4.00	0.41	3.1%	2.95%	6.02%	3	1
$137.00	Nov 13	$5.00	0.47	0.9%	3.68%	4.55%	1	--
$145.00	Nov 20	$2.70	0.31	6.8%	1.99%	8.75%	9	98
$150.00	Nov 20	$2.10	0.24	10.4%	1.55%	11.99%	20	229
$145.00	Nov 13	$2.45	0.31	6.8%	1.80%	8.56%	7	3
$136.00	Nov 13	$5.20	0.49	0.1%	3.83%	3.96%	1	--
$142.00	Nov 13	$2.65	0.37	4.5%	1.95%	6.50%	1	--
$146.00	Nov 6	$2.05	0.28	7.5%	1.51%	9.00%	3	--
$143.00	Nov 13	$2.25	0.34	5.3%	1.66%	6.94%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,123

Total Puts 1,027

Put/Call Ratio 0.91

Net Difference 96

Prior's Put/Call Breakdown

Total Calls 842

Total Puts 559

Put/Call Ratio 0.66

Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 8,859

Total Puts 10,991

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card