DHI - Options Database

DHI

D R HORTON INC

$135.37 +1.57%

(10/7 18:01) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 2,090

Calls: 1,087 (52%)

Puts: 1,003 (48%)

Prior (10/07) 1,349

Calls: 827 (61%)

Puts: 522 (39%)

Current vs Prior +54.93%

Calls: +31.44% (Calls)

Puts: +92.15% (Puts)

Prior 7-Day Total 13,540

Calls: 7,467 (55%)

Puts: 6,073 (45%)

Prior 7-Day Average 1,934

Calls: 1,066 (55%)

Puts: 867 (45%)

Current vs Prior 7-Day Avg +8.05%

Calls: +1.90%

Puts: +15.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $597.0K

Calls: $266.6K (45%)

Puts: $330.5K (55%)

Prior (10/07) $470.9K

Calls: $254.0K (54%)

Puts: $216.9K (46%)

Current vs Prior +26.78%

Calls: +4.93%

Puts: +52.39%

Prior 7-Day Total $4.15M

Calls: $2.40M (58%)

Puts: $1.75M (42%)

Prior 7-Day Average $592.6K

Calls: $342.5K (58%)

Puts: $250.0K (42%)

Current vs Prior 7-Day Avg +0.75%

Calls: -22.18%

Puts: +32.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.92

Prior (10/07) 0.63

Current vs Prior +46.19%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -26.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 48,577

Calls: 24,826 (51%)

Puts: 23,751 (49%)

Prior (10/07) 48,082

Calls: 24,421 (51%)

Puts: 23,661 (49%)

Current vs Prior +1.03%

Prior 7-Day Total 306,979

Calls: 168,222 (55%)

Puts: 138,757 (45%)

Prior 7-Day Average 43,854

Calls: 24,031 (55%)

Puts: 19,822 (45%)

Current vs Prior 7-Day Avg +10.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.79% | 4.36%4.36% | 12.60%

Prior 3.02% | 4.81%4.81% | 12.68%

Current vs Prior -7.65% | -9.36%-9.36% | -0.65%

Prior 7-Day Avg 2.86% | 4.70%5.74% | 13.32%

Current vs 7-Day Avg -2.35% | -7.24%-24.09% | -5.48%

Prior 7-Day Eod 3.02% | 4.81%4.86% | 12.72%

Current vs 7-Day Eod -7.65% | -9.36%-10.36% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 149.90% | 16.95%

Calls: 239.80% | 16.95%

Puts: 60.00% | 16.95%

Prior 19.30% | 18.18%

Calls: 20.00% | 18.18%

Puts: 18.60% | 18.18%

Current vs Prior +676.68% | -6.77%

Prior 7-Day Avg 55.92% | 24.30%

Calls: 45.04% | 23.34%

Puts: 66.80% | 25.27%

Current vs 7-Day Avg +168.07% | -30.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	13.30	14.10	$13.70	5.8%	1	0.74	3
$130.00	Nov 20	10.00	10.80	$10.40	7.7%	8	0.64	8

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	16.30	17.30	$16.80	6.0%	3	0.76	77
$155.00	Nov 20	19.90	21.60	$20.75	8.2%	--	0.82	10
$145.00	Nov 20	12.30	13.40	$12.85	8.6%	--	0.68	123
$160.00	Nov 20	24.30	26.70	$25.50	9.4%	--	0.87	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 16	11.40	13.90	$12.65	19.8%	1	0.93	--
$124.00	Oct 16	10.80	13.20	$12.00	20.0%	1	0.92	12
$120.00	Oct 9	14.20	16.60	$15.40	15.6%	2	0.86	--
$121.00	Oct 9	13.20	16.00	$14.60	19.2%	2	0.86	7
$132.00	Oct 9	2.35	4.70	$3.53	66.6%	--	0.84	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	13.40	15.90	$14.65	17.1%	--	0.97	18
$145.00	Oct 16	8.50	11.20	$9.85	27.4%	--	0.88	28
$160.00	Nov 20	24.30	26.70	$25.50	9.4%	--	0.87	13
$155.00	Nov 20	19.90	21.60	$20.75	8.2%	--	0.82	10
$140.00	Oct 9	3.70	5.50	$4.60	39.1%	--	0.81	97

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.8K, top 270)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	1.30	1.95	$1.63	39.9%	257	0.17	323
$160.00	Nov 20	0.90	1.35	$1.13	39.8%	255	0.13	360
$150.00	Nov 6	1.55	2.10	$1.83	30.1%	139	0.21	37
$140.00	Oct 16	1.05	1.30	$1.18	21.2%	82	0.27	313
$140.00	Nov 20	5.00	5.80	$5.40	14.8%	38	0.42	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	0.95	1.30	$1.13	31.0%	270	0.11	427
$110.00	Nov 20	0.45	0.75	$0.60	50.0%	253	0.07	76
$135.00	Nov 20	6.50	7.30	$6.90	11.6%	94	0.47	703
$120.00	Nov 20	1.60	2.05	$1.83	24.6%	78	0.17	514
$125.00	Nov 20	2.85	3.20	$3.03	11.6%	47	0.26	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 130.6%, max 361.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	184.3%	40.0%	361.0%	23	301
$147.00	Oct 9	Oct 23	160.2%	36.4%	339.6%	1	13
$145.00	Oct 9	Nov 20	143.2%	39.6%	261.9%	9	181
$141.00	Oct 9	Oct 16	107.2%	36.1%	197.0%	1	67
$143.00	Oct 9	Nov 13	103.7%	37.5%	177.0%	1	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 9	Nov 20	143.2%	39.6%	261.9%	--	133
$141.00	Oct 9	Oct 16	107.2%	36.1%	197.0%	--	78
$133.00	Oct 9	Oct 23	82.0%	32.4%	153.1%	5	17
$131.00	Oct 9	Oct 16	85.0%	33.7%	152.6%	1	82
$139.00	Oct 9	Oct 16	89.3%	35.9%	148.6%	--	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 3.00, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Nov 13	$0.15	$0.85	$0.15	50%	5.67	$136.15
$123.00	$124.00	Oct 16	$0.65	$0.35	$0.65	93%	0.54	$123.65
$125.00	$130.00	Nov 20	$3.30	$1.70	$3.30	74%	0.52	$128.30
$135.00	$140.00	Nov 20	$2.10	$2.90	$2.10	52%	1.38	$137.10
$132.00	$133.00	Oct 9	$0.53	$0.47	$0.53	84%	0.89	$132.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Oct 9	$0.25	$0.75	$0.25	82%	3.00	$139.75
$125.00	$120.00	Oct 30	$0.55	$4.45	$0.55	20%	8.09	$124.45
$125.00	$120.00	Oct 23	$0.28	$4.72	$0.28	13%	16.86	$124.72
$131.00	$130.00	Oct 16	$0.12	$0.88	$0.12	25%	7.33	$130.88
$137.00	$135.00	Oct 16	$0.97	$1.03	$0.97	58%	1.06	$136.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$142.00	Nov 13	$1.25	$1.25	$0.75	59%	1.67	$141.25
$139.00	$140.00	Oct 9	$0.68	$0.68	$0.32	70%	2.12	$139.68
$143.00	$155.00	Nov 13	$2.15	$2.15	$9.85	67%	0.22	$145.15
$145.00	$146.00	Oct 16	$0.20	$0.20	$0.80	88%	0.25	$145.20
$147.00	$150.00	Oct 23	$0.35	$0.35	$2.65	86%	0.13	$147.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Oct 9	$0.70	$0.70	$0.30	77%	2.33	$130.30
$134.00	$123.00	Nov 13	$3.60	$3.60	$7.40	54%	0.49	$130.40
$128.00	$127.00	Oct 9	$0.37	$0.37	$0.63	85%	0.59	$127.63
$130.00	$125.00	Oct 30	$1.45	$1.45	$3.55	68%	0.41	$128.55
$135.00	$130.00	Oct 30	$2.17	$2.17	$2.83	53%	0.77	$132.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.52, cheapest $0.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 9	Oct 16	$1.22	61.8%	32.6%
$137.00	Oct 9	Oct 16	$1.18	53.3%	34.3%
$136.00	Oct 9	Oct 16	$1.27	53.3%	35.0%
$135.00	Oct 9	Oct 16	$1.42	46.7%	34.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 9	Oct 16	$0.30	82.0%	33.9%
$134.00	Oct 9	Oct 16	$0.78	61.8%	32.6%
$137.00	Oct 9	Oct 16	$1.50	53.3%	34.3%
$136.00	Oct 9	Nov 13	$4.60	53.3%	39.8%
$135.00	Oct 9	Oct 16	$1.38	46.7%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.02% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 9	$1.53	$1.20	$2.73	$132.27	$137.73	2.02%
$137.00	Oct 9	$0.85	$2.05	$2.90	$134.10	$139.90	2.14%
$138.00	Oct 9	$0.57	$2.88	$3.45	$134.55	$141.45	2.55%
$134.00	Oct 9	$2.28	$1.20	$3.48	$130.52	$137.48	2.57%
$136.00	Oct 9	$1.23	$2.25	$3.48	$132.52	$139.48	2.57%
$132.00	Oct 9	$3.53	$0.30	$3.83	$128.17	$135.83	2.83%
$133.00	Oct 9	$3.00	$1.38	$4.38	$128.62	$137.38	3.24%
$140.00	Oct 9	$0.50	$4.60	$5.10	$134.90	$145.10	3.77%
$134.00	Oct 16	$3.50	$1.98	$5.48	$128.52	$139.48	4.05%
$139.00	Oct 9	$1.18	$4.35	$5.53	$133.47	$144.53	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.64% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$132.00	Oct 9	$0.57	$0.30	$0.87	$131.13	$138.87
$160.00	$115.00	Oct 30	$0.35	$0.63	$0.98	$114.02	$160.98
$160.00	$115.00	Nov 6	$0.60	$0.78	$1.38	$113.62	$161.38
$137.00	$132.00	Oct 9	$0.85	$0.30	$1.15	$130.85	$138.15
$155.00	$115.00	Oct 30	$0.75	$0.63	$1.38	$113.62	$156.38
$138.00	$131.00	Oct 9	$0.57	$0.85	$1.42	$129.58	$139.42
$141.00	$132.00	Oct 9	$1.10	$0.30	$1.40	$130.60	$142.40
$144.00	$120.00	Oct 23	$1.00	$0.40	$1.40	$118.60	$145.40
$160.00	$120.00	Oct 30	$0.35	$1.13	$1.48	$118.52	$161.48
$139.00	$132.00	Oct 9	$1.18	$0.30	$1.48	$130.52	$140.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.86, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	137/138	Oct 9	$0.65	$0.35	52%	1.86	$127.35	$137.65
131/132	145/146	Oct 16	$0.45	$0.55	58%	0.82	$131.55	$145.45
125/126	143/144	Oct 23	$0.42	$0.58	61%	0.72	$125.58	$143.42
122/123	142/143	Nov 13	$0.60	$0.40	43%	1.50	$122.40	$142.60
126/127	145/146	Nov 6	$0.56	$0.44	43%	1.27	$126.44	$145.56
130/131	145/146	Oct 16	$0.32	$0.68	63%	0.47	$130.68	$145.32
125/126	144/145	Oct 23	$0.27	$0.73	65%	0.37	$125.73	$144.27
131/132	140/141	Oct 16	$0.48	$0.52	43%	0.92	$131.52	$140.48
131/132	139/140	Oct 16	$0.52	$0.48	38%	1.08	$131.48	$139.52
131/132	141/142	Oct 16	$0.42	$0.58	47%	0.72	$131.58	$141.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.30	$4.70	20%	15.67
$125.00	$130.00	$135.00	Nov 20	$0.40	$4.60	22%	11.50
$150.00	$155.00	$160.00	Nov 6	$0.17	$4.83	12%	28.41
$145.00	$150.00	$155.00	Nov 20	$0.27	$4.73	15%	17.52
$150.00	$155.00	$160.00	Oct 30	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 30	$0.05	$4.95	12%	99.00
$130.00	$135.00	$140.00	Nov 20	$0.35	$4.65	22%	13.29
$130.00	$135.00	$140.00	Oct 30	$0.58	$4.42	28%	7.62
$120.00	$125.00	$130.00	Nov 20	$0.37	$4.63	19%	12.51
$110.00	$115.00	$120.00	Nov 20	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.40, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$129.00	1:2	Oct 16	-$2.40	$2.60
$140.00	$145.00	1:2	Oct 30	-$0.81	$4.19
$135.00	$140.00	1:2	Oct 30	-$1.60	$3.40
$145.00	$150.00	1:2	Oct 30	-$0.37	$4.63
$150.00	$155.00	1:2	Oct 30	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$141.00	1:2	Oct 9	-$1.15	$2.85
$137.00	$133.00	1:2	Oct 23	-$0.55	$3.45
$130.00	$125.00	1:2	Oct 30	-$0.23	$4.77
$135.00	$130.00	1:2	Oct 30	-$0.96	$4.04
$130.00	$126.00	1:2	Oct 23	-$0.16	$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.69%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$5.00	0.42	3.4%	3.69%	7.11%	38	169
$145.00	Nov 20	$3.20	0.32	7.1%	2.36%	9.48%	9	98
$140.00	Nov 13	$4.00	0.41	3.4%	2.95%	6.38%	3	1
$137.00	Nov 13	$5.00	0.47	1.2%	3.69%	4.90%	1	--
$150.00	Nov 20	$2.10	0.24	10.8%	1.55%	12.36%	20	229
$140.00	Oct 30	$3.50	0.40	3.4%	2.59%	6.01%	12	33
$145.00	Nov 6	$2.45	0.30	7.1%	1.81%	8.92%	3	12
$136.00	Nov 13	$4.90	0.49	0.5%	3.62%	4.09%	1	--
$146.00	Nov 6	$2.05	0.28	7.8%	1.51%	9.37%	3	--
$142.00	Nov 13	$2.40	0.35	4.9%	1.77%	6.67%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,087

Total Puts 1,003

Put/Call Ratio 0.92

Net Difference 84

Prior's Put/Call Breakdown

Total Calls 827

Total Puts 522

Put/Call Ratio 0.63

Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 7,467

Total Puts 6,073

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card