Tour v531
DHI
D R HORTON INC
$133.28 -2.54%
$133.57 (+0.22%)🌙
as of 10/07 06:01 PM
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:01pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:01 ▶

Option Volume

Detail
ℹ
Current (10/07) 1,401
Calls: 842 (60%)
Puts: 559 (40%)
Prior (10/06) 2,122
Calls: 1,107 (52%)
Puts: 1,015 (48%)
Current vs Prior -33.98%
Calls: -23.94% (Calls)
Puts: -44.93% (Puts)
Prior 7-Day Total 20,186
Calls: 8,494 (42%)
Puts: 11,692 (58%)
Prior 7-Day Average 2,883
Calls: 1,213 (42%)
Puts: 1,670 (58%)
Current vs Prior 7-Day Avg -51.42%
Calls: -30.61%
Puts: -66.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $502.7K
Calls: $266.8K (53%)
Puts: $236.0K (47%)
Prior (10/06) $545.6K
Calls: $246.4K (45%)
Puts: $299.2K (55%)
Current vs Prior -7.86%
Calls: +8.27%
Puts: -21.15%
Prior 7-Day Total $5.16M
Calls: $2.55M (49%)
Puts: $2.61M (51%)
Prior 7-Day Average $736.8K
Calls: $364.5K (49%)
Puts: $372.4K (51%)
Current vs Prior 7-Day Avg -31.77%
Calls: -26.81%
Puts: -36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.66
Prior (10/06) 0.92
Current vs Prior -27.59%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -58.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 48,082
Calls: 24,421 (51%)
Puts: 23,661 (49%)
Prior (10/06) 47,144
Calls: 24,062 (51%)
Puts: 23,082 (49%)
Current vs Prior +1.99%
Prior 7-Day Total 249,327
Calls: 136,419 (55%)
Puts: 112,908 (45%)
Prior 7-Day Average 35,618
Calls: 19,488 (55%)
Puts: 16,129 (45%)
Current vs Prior 7-Day Avg +34.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.57% | 4.86%4.86% | 12.72%
Prior 3.90% | 4.64%4.64% | 12.61%
Current vs Prior -33.97% | +4.70%+4.70% | +0.82%
Prior 7-Day Avg 3.37% | 5.01%5.67% | 12.90%
Current vs 7-Day Avg -23.66% | -2.90%-14.18% | -1.44%
Prior 7-Day Eod 3.90% | 4.64%4.64% | 12.61%
Current vs 7-Day Eod -33.97% | +4.70%+4.70% | +0.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 14.45%
Calls: 17.14% | 12.50%
Puts: 19.66% | 16.39%
Prior 19.30% | 18.18%
Calls: 20.00% | 18.18%
Puts: 18.60% | 18.18%
Current vs Prior -4.66% | -20.52%
Prior 7-Day Avg 55.92% | 24.30%
Calls: 45.04% | 23.34%
Puts: 66.80% | 25.27%
Current vs 7-Day Avg -67.10% | -40.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 208.809.70$9.259.7%60.596
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.301.40$1.357.4%60.14427
$130.00Nov 205.105.50$5.307.5%80.41120
$140.00Nov 2010.4011.30$10.858.3%200.62238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 168.7011.10$9.9024.2%--0.9112
$121.00Oct 911.4013.70$12.5518.3%40.853
$122.00Oct 910.4012.70$11.5519.9%40.843
$131.00Oct 92.253.90$3.0853.6%2000.77--
$129.00Oct 165.206.50$5.8522.2%--0.7412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1615.1018.20$16.6518.6%--0.9731
$145.00Oct 910.5013.50$12.0025.0%--0.9416
$141.00Oct 95.809.60$7.7049.4%--0.94162
$139.00Oct 94.607.70$6.1550.4%--0.9319
$145.00Oct 1610.4012.80$11.6020.7%30.9230

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 939, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 92.253.90$3.0853.6%2000.77--
$140.00Nov 204.104.90$4.5017.8%580.38136
$138.00Oct 90.201.40$0.80150.0%520.2426
$137.00Oct 90.002.30$1.15200.0%500.3010
$150.00Oct 160.050.15$0.10100.0%480.03550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.103.80$3.4520.3%1090.29127
$135.00Nov 207.308.10$7.7010.4%420.52716
$131.00Oct 90.300.70$0.5080.0%410.2465
$132.00Oct 90.551.05$0.8062.5%410.3353
$140.00Nov 2010.4011.30$10.858.3%200.62238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 53.5%, max 278.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 9Nov 20147.8%39.1%278.0%3301
$137.00Oct 9Oct 2364.2%29.8%115.4%5219
$136.00Oct 9Oct 1649.0%36.1%35.7%--55
$134.00Oct 9Oct 2341.4%36.9%12.1%2064
$135.00Oct 9Nov 2041.3%39.1%5.7%1151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 9Nov 2063.2%36.6%72.8%8140
$133.00Oct 9Oct 2336.7%28.8%27.3%116
$132.00Oct 9Oct 1637.2%32.0%16.4%4360
$134.00Oct 9Oct 1641.4%37.5%10.4%4177
$131.00Oct 9Oct 2337.0%33.8%9.4%4465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 99.00, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.37$4.63$0.3720%12.51$150.37
$135.00$140.00Nov 20$1.75$3.25$1.7548%1.86$136.75
$129.00$133.00Oct 16$2.42$1.58$2.4274%0.65$131.42
$145.00$150.00Nov 6$0.65$4.35$0.6523%6.69$145.65
$136.00$137.00Oct 16$0.16$0.84$0.1636%5.25$136.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$110.00Oct 9$0.17$16.83$0.1723%99.00$126.83
$133.00$131.00Oct 23$0.35$1.65$0.3546%4.71$132.65
$135.00$134.00Oct 16$0.10$0.90$0.1057%9.00$134.90
$130.00$125.00Oct 30$1.05$3.95$1.0536%3.76$128.95
$141.00$140.00Oct 16$0.55$0.45$0.5583%0.82$140.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$137.00Oct 23$1.98$1.98$1.0250%1.94$135.98
$135.00$136.00Oct 16$0.87$0.87$0.1357%6.69$135.87
$140.00$145.00Oct 23$1.35$1.35$3.6570%0.37$141.35
$138.00$139.00Oct 9$0.60$0.60$0.4076%1.50$138.60
$135.00$140.00Oct 30$2.45$2.45$2.5550%0.96$137.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Oct 9$0.70$0.70$0.3073%2.33$129.30
$129.00$126.00Oct 23$1.10$1.10$1.9068%0.58$127.90
$130.00$125.00Nov 6$1.95$1.95$3.0560%0.64$128.05
$131.00$130.00Oct 23$0.72$0.72$0.2862%2.57$130.28
$130.00$128.00Oct 16$0.83$0.83$1.1768%0.71$129.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 9Oct 16$0.9049.0%36.1%
$134.00Oct 9Oct 16$1.3541.4%37.5%
$135.00Oct 9Oct 16$1.7241.3%42.3%
$133.00Oct 9Oct 16$1.7036.7%38.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Oct 9Oct 16$1.3037.2%32.0%
$134.00Oct 9Oct 16$1.3541.4%37.5%
$135.00Oct 9Oct 16$0.6741.3%42.3%
$133.00Oct 9Oct 16$1.9536.7%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.18% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Oct 9$1.73$1.18$2.91$130.09$135.912.18%
$134.00Oct 9$1.38$1.70$3.08$130.92$137.082.31%
$132.00Oct 9$2.53$0.80$3.33$128.67$135.332.50%
$135.00Oct 9$0.98$2.48$3.46$131.54$138.462.60%
$131.00Oct 9$3.08$0.50$3.58$127.42$134.582.69%
$136.00Oct 9$0.93$3.40$4.33$131.67$140.333.25%
$137.00Oct 9$1.15$4.10$5.25$131.75$142.253.94%
$134.00Oct 16$2.73$3.05$5.78$128.22$139.784.34%
$135.00Oct 16$2.70$3.15$5.85$129.15$140.854.39%
$139.00Oct 9$0.20$6.15$6.35$132.65$145.354.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.86% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Oct 30$0.45$0.70$1.15$113.85$156.15
$138.00$131.00Oct 9$0.80$0.50$1.30$129.70$139.30
$136.00$131.00Oct 9$0.93$0.50$1.43$129.57$137.43
$155.00$115.00Nov 6$0.70$0.85$1.55$113.45$156.55
$150.00$126.00Oct 23$0.30$1.10$1.40$124.60$151.40
$140.00$128.00Oct 16$0.88$0.80$1.68$126.32$141.68
$135.00$131.00Oct 9$0.98$0.50$1.48$129.52$136.48
$150.00$115.00Oct 30$0.95$0.70$1.65$113.35$151.65
$137.00$131.00Oct 9$1.15$0.50$1.65$129.35$138.65
$138.00$132.00Oct 9$0.80$0.80$1.60$130.40$139.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 5.67, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130140/141Oct 9$0.85$0.1559%5.67$129.15$140.85
129/130141/142Oct 9$0.80$0.2064%4.00$129.20$141.80
128/129138/139Oct 9$0.72$0.2862%2.57$128.28$138.72
128/130142/143Oct 16$1.13$0.8753%1.30$128.87$143.13
128/129137/138Oct 9$0.47$0.5355%0.89$128.53$137.47
131/132137/138Oct 9$0.65$0.3537%1.86$131.35$137.65
128/129140/141Oct 9$0.27$0.7372%0.37$128.73$140.27
131/132140/141Oct 9$0.45$0.5553%0.82$131.55$140.45
128/129141/142Oct 9$0.22$0.7876%0.28$128.78$141.22
131/132141/142Oct 9$0.40$0.6058%0.67$131.60$141.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.22$4.7820%21.73
$140.00$145.00$150.00Oct 30$0.30$4.7021%15.67
$145.00$150.00$155.00Nov 6$0.15$4.8513%32.33
$145.00$150.00$155.00Oct 30$0.45$4.5516%10.11
$140.00$145.00$150.00Nov 20$0.51$4.4918%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.20$4.8020%24.00
$125.00$130.00$135.00Nov 20$0.55$4.4522%8.09
$110.00$115.00$120.00Nov 20$0.25$4.7512%19.00
$131.00$132.00$133.00Oct 9$0.08$0.9220%11.50
$115.00$120.00$125.00Nov 6$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.80, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$129.001:2Oct 16-$1.80$3.20
$129.00$133.001:2Oct 16-$1.01$2.99
$135.00$140.001:2Oct 30-$0.70$4.30
$145.00$150.001:2Oct 30$0.00$5.00
$140.00$145.001:2Oct 30-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 30-$0.21$4.79
$127.00$110.001:2Oct 9-$0.91$16.09
$130.00$125.001:2Nov 6-$0.55$4.45
$129.00$126.001:2Oct 23$0.00$3.00
$125.00$120.001:2Oct 30-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$5.900.481.3%4.43%5.72%920
$140.00Nov 20$4.100.385.0%3.08%8.12%58136
$145.00Nov 20$2.550.288.8%1.91%10.71%198
$150.00Nov 20$1.700.2012.6%1.28%13.82%3229
$135.00Oct 30$4.000.501.3%3.00%4.29%33
$155.00Nov 20$1.200.1616.3%0.90%17.20%2321
$140.00Oct 30$1.700.355.0%1.28%6.32%231
$145.00Nov 6$1.050.238.8%0.79%9.58%--12
$145.00Oct 30$0.600.248.8%0.45%9.24%--103
$140.00Oct 23$1.300.305.0%0.98%6.02%322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842
Total Puts 559
Put/Call Ratio 0.66
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 1,107
Total Puts 1,015
Put/Call Ratio 0.92
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 8,494
Total Puts 11,692
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All