DHI - Options Database

DHI

D R HORTON INC

$133.50 -2.38%

(10/6 18:01) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:01)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 1,349

Calls: 827 (61%)

Puts: 522 (39%)

Prior (10/06) 1,998

Calls: 1,023 (51%)

Puts: 975 (49%)

Current vs Prior -32.48%

Calls: -19.16% (Calls)

Puts: -46.46% (Puts)

Prior 7-Day Total 13,186

Calls: 6,895 (52%)

Puts: 6,291 (48%)

Prior 7-Day Average 1,883

Calls: 985 (52%)

Puts: 898 (48%)

Current vs Prior 7-Day Avg -28.39%

Calls: -16.04%

Puts: -41.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $470.9K

Calls: $254.0K (54%)

Puts: $216.9K (46%)

Prior (10/06) $495.9K

Calls: $220.2K (44%)

Puts: $275.7K (56%)

Current vs Prior -5.05%

Calls: +15.36%

Puts: -21.35%

Prior 7-Day Total $4.47M

Calls: $2.29M (51%)

Puts: $2.18M (49%)

Prior 7-Day Average $638.4K

Calls: $327.5K (51%)

Puts: $310.9K (49%)

Current vs Prior 7-Day Avg -26.24%

Calls: -22.42%

Puts: -30.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.63

Prior (10/06) 0.95

Current vs Prior -33.77%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -58.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 48,082

Calls: 24,421 (51%)

Puts: 23,661 (49%)

Prior (10/06) 47,144

Calls: 24,062 (51%)

Puts: 23,082 (49%)

Current vs Prior +1.99%

Prior 7-Day Total 302,673

Calls: 168,387 (56%)

Puts: 134,286 (44%)

Prior 7-Day Average 43,239

Calls: 24,055 (56%)

Puts: 19,183 (44%)

Current vs Prior 7-Day Avg +11.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.64% | 4.68%4.68% | 12.62%

Prior 3.23% | 4.95%4.95% | 12.96%

Current vs Prior -18.24% | -5.46%-5.46% | -2.61%

Prior 7-Day Avg 2.71% | 4.60%6.03% | 13.43%

Current vs 7-Day Avg -2.49% | +1.71%-22.34% | -5.99%

Prior 7-Day Eod 3.23% | 4.95%4.64% | 12.61%

Current vs 7-Day Eod -18.24% | -5.46%+0.82% | +0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.40% | 14.45%

Calls: 17.14% | 12.50%

Puts: 19.66% | 16.39%

Prior 28.41% | 20.71%

Calls: 40.00% | 16.67%

Puts: 16.83% | 24.75%

Current vs Prior -35.23% | -30.23%

Prior 7-Day Avg 76.02% | 29.48%

Calls: 65.04% | 27.81%

Puts: 74.83% | 31.14%

Current vs 7-Day Avg -75.80% | -50.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 4.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	6.30	6.70	$6.50	6.2%	5	0.48	20
$130.00	Nov 20	8.70	9.30	$9.00	6.7%	4	0.60	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	17.80	18.60	$18.20	4.4%	--	0.79	77
$130.00	Nov 20	5.20	5.50	$5.35	5.6%	5	0.40	120
$135.00	Nov 20	7.60	8.10	$7.85	6.4%	42	0.51	716
$145.00	Nov 20	13.80	14.80	$14.30	7.0%	--	0.71	123
$115.00	Nov 20	1.25	1.35	$1.30	7.7%	6	0.13	427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	8.50	11.40	$9.95	29.1%	--	0.91	12
$121.00	Oct 9	11.20	14.00	$12.60	22.2%	3	0.85	3
$122.00	Oct 9	10.30	13.10	$11.70	23.9%	3	0.84	3
$131.00	Oct 9	2.95	3.30	$3.13	11.2%	200	0.75	--
$129.00	Oct 16	5.20	6.50	$5.85	22.2%	--	0.74	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	15.20	18.20	$16.70	18.0%	--	1.00	31
$141.00	Oct 9	5.80	9.60	$7.70	49.4%	--	0.94	162
$145.00	Oct 9	9.70	13.50	$11.60	32.8%	--	0.92	16
$140.00	Oct 9	4.80	8.30	$6.55	53.4%	--	0.92	97
$145.00	Oct 16	10.10	12.80	$11.45	23.6%	3	0.91	30

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.1K, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 9	2.95	3.30	$3.13	11.2%	200	0.75	--
$160.00	Nov 13	0.30	1.90	$1.10	145.5%	150	0.12	--
$140.00	Nov 20	4.40	4.90	$4.65	10.8%	58	0.38	136
$138.00	Oct 9	0.20	0.35	$0.28	53.6%	52	0.14	26
$137.00	Oct 9	0.35	0.55	$0.45	44.4%	50	0.20	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	3.40	3.80	$3.60	11.1%	103	0.30	127
$135.00	Nov 20	7.60	8.10	$7.85	6.4%	42	0.51	716
$131.00	Oct 9	0.45	0.70	$0.57	43.9%	41	0.25	65
$132.00	Oct 9	0.75	1.00	$0.88	28.4%	41	0.34	53
$140.00	Nov 20	10.20	11.20	$10.70	9.3%	15	0.61	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.8%, max 269.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	143.9%	38.9%	269.9%	3	301
$137.00	Oct 9	Oct 23	41.0%	34.1%	20.1%	52	19
$134.00	Oct 9	Oct 23	37.8%	32.9%	14.8%	20	64
$136.00	Oct 9	Oct 16	39.4%	34.9%	12.9%	--	55
$133.00	Oct 9	Oct 16	37.4%	33.5%	11.6%	7	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Oct 9	Oct 23	37.7%	31.9%	18.1%	44	65
$133.00	Oct 9	Oct 23	37.4%	31.9%	17.1%	1	16
$132.00	Oct 9	Oct 16	37.5%	33.8%	10.9%	43	60
$134.00	Oct 9	Oct 16	37.8%	34.6%	9.1%	4	177
$130.00	Oct 9	Nov 20	38.5%	37.0%	3.9%	5	140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 99.00, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$1.85	$3.15	$1.85	48%	1.70	$136.85
$150.00	$155.00	Nov 20	$0.57	$4.43	$0.57	20%	7.77	$150.57
$150.00	$155.00	Nov 6	$0.43	$4.57	$0.43	17%	10.63	$150.43
$130.00	$135.00	Nov 20	$2.50	$2.50	$2.50	60%	1.00	$132.50
$134.00	$137.00	Oct 23	$1.07	$1.93	$1.07	49%	1.80	$135.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$110.00	Oct 9	$0.17	$16.83	$0.17	23%	99.00	$126.83
$140.00	$139.00	Oct 9	$0.50	$0.50	$0.50	92%	1.00	$139.50
$141.00	$140.00	Oct 16	$0.65	$0.35	$0.65	83%	0.54	$140.35
$120.00	$115.00	Oct 23	$0.15	$4.85	$0.15	8%	32.33	$119.85
$123.00	$120.00	Oct 23	$0.20	$2.80	$0.20	12%	14.00	$122.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.22, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 16	$0.32	$0.32	$0.68	83%	0.47	$142.32
$155.00	$160.00	Nov 6	$0.47	$0.47	$4.53	88%	0.10	$155.47
$140.00	$145.00	Nov 20	$1.68	$1.68	$3.32	62%	0.51	$141.68
$155.00	$160.00	Oct 30	$0.35	$0.35	$4.65	90%	0.08	$155.35
$146.00	$150.00	Oct 16	$0.20	$0.20	$3.80	92%	0.05	$146.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$115.00	Nov 6	$1.83	$1.83	$8.17	73%	0.22	$123.17
$125.00	$120.00	Oct 30	$1.10	$1.10	$3.90	75%	0.28	$123.90
$125.00	$120.00	Nov 20	$1.37	$1.37	$3.63	70%	0.38	$123.63
$120.00	$115.00	Nov 20	$0.93	$0.93	$4.07	80%	0.23	$119.07
$130.00	$125.00	Nov 6	$1.72	$1.72	$3.28	61%	0.52	$128.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.31, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 9	Oct 16	$1.35	38.8%	34.8%
$133.00	Oct 9	Oct 16	$1.45	37.4%	33.5%
$134.00	Oct 9	Oct 16	$1.43	37.8%	34.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 9	Oct 16	$1.15	38.8%	34.8%
$133.00	Oct 9	Oct 16	$1.28	37.4%	33.5%
$132.00	Oct 9	Oct 16	$1.25	37.5%	33.8%
$134.00	Oct 9	Oct 16	$1.27	37.8%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.26% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Oct 9	$1.75	$1.27	$3.02	$129.98	$136.02	2.26%
$134.00	Oct 9	$1.25	$1.78	$3.03	$130.97	$137.03	2.27%
$132.00	Oct 9	$2.38	$0.88	$3.26	$128.74	$135.26	2.44%
$135.00	Oct 9	$0.90	$2.40	$3.30	$131.70	$138.30	2.47%
$131.00	Oct 9	$3.13	$0.57	$3.70	$127.30	$134.70	2.77%
$136.00	Oct 9	$0.63	$3.13	$3.76	$132.24	$139.76	2.82%
$137.00	Oct 9	$0.45	$4.20	$4.65	$132.35	$141.65	3.48%
$134.00	Oct 16	$2.68	$3.05	$5.73	$128.27	$139.73	4.29%
$133.00	Oct 16	$3.20	$2.55	$5.75	$127.25	$138.75	4.31%
$135.00	Oct 16	$2.25	$3.55	$5.80	$129.20	$140.80	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.62% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$130.00	Oct 9	$0.45	$0.38	$0.83	$129.17	$137.83
$137.00	$131.00	Oct 9	$0.45	$0.57	$1.02	$129.98	$138.02
$136.00	$130.00	Oct 9	$0.63	$0.38	$1.01	$128.99	$137.01
$136.00	$131.00	Oct 9	$0.63	$0.57	$1.20	$129.80	$137.20
$155.00	$115.00	Oct 30	$0.65	$0.70	$1.35	$113.65	$156.35
$160.00	$115.00	Nov 6	$0.48	$0.85	$1.33	$113.67	$161.33
$147.00	$130.00	Oct 9	$1.08	$0.38	$1.46	$128.54	$148.46
$135.00	$130.00	Oct 9	$0.90	$0.38	$1.28	$128.72	$136.28
$137.00	$132.00	Oct 9	$0.45	$0.88	$1.33	$130.67	$138.33
$135.00	$131.00	Oct 9	$0.90	$0.57	$1.47	$129.53	$136.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.89, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
124/125	142/143	Oct 16	$0.47	$0.53	71%	0.89	$124.53	$142.47
124/125	140/141	Oct 16	$0.35	$0.65	67%	0.54	$124.65	$140.35
131/132	137/138	Oct 9	$0.48	$0.52	46%	0.92	$131.52	$137.48
128/130	142/143	Oct 16	$0.87	$1.13	52%	0.77	$129.13	$142.87
130/131	137/138	Oct 9	$0.36	$0.64	55%	0.56	$130.64	$137.36
131/132	135/136	Oct 9	$0.58	$0.42	31%	1.38	$131.42	$135.58
131/132	136/137	Oct 9	$0.49	$0.51	39%	0.96	$131.51	$136.49
130/131	135/136	Oct 9	$0.46	$0.54	40%	0.85	$130.54	$135.46
128/130	143/145	Oct 16	$0.70	$1.30	58%	0.54	$129.30	$143.70
130/131	136/137	Oct 9	$0.37	$0.63	48%	0.59	$130.63	$136.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 28.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.17	$4.83	20%	28.41
$145.00	$150.00	$155.00	Oct 30	$0.18	$4.82	14%	26.78
$140.00	$145.00	$150.00	Oct 23	$0.36	$4.64	19%	12.89
$150.00	$155.00	$160.00	Oct 30	$0.15	$4.85	10%	32.33
$134.00	$137.00	$140.00	Oct 23	$0.27	$2.73	22%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.35	$4.65	21%	13.29
$140.00	$145.00	$150.00	Nov 20	$0.30	$4.70	18%	15.67
$120.00	$125.00	$130.00	Nov 20	$0.38	$4.62	20%	12.16
$120.00	$125.00	$130.00	Oct 30	$0.50	$4.50	23%	9.00
$130.00	$135.00	$140.00	Oct 30	$0.70	$4.30	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.75, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$129.00	1:2	Oct 16	-$1.75	$3.25
$129.00	$133.00	1:2	Oct 16	-$0.55	$3.45
$135.00	$140.00	1:2	Oct 30	-$1.10	$3.90
$140.00	$145.00	1:2	Oct 30	-$0.61	$4.39
$137.00	$140.00	1:2	Oct 16	-$0.26	$2.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$110.00	1:2	Oct 9	-$0.91	$16.09
$125.00	$120.00	1:2	Oct 30	-$0.10	$4.90
$130.00	$125.00	1:2	Oct 30	-$0.70	$4.30
$135.00	$130.00	1:2	Oct 30	-$1.55	$3.45
$130.00	$125.00	1:2	Nov 6	-$0.96	$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.72%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$6.30	0.48	1.1%	4.72%	5.84%	5	20
$140.00	Nov 20	$4.40	0.38	4.9%	3.30%	8.16%	58	136
$145.00	Nov 20	$2.55	0.28	8.6%	1.91%	10.52%	1	98
$135.00	Oct 30	$4.50	0.48	1.1%	3.37%	4.49%	3	3
$150.00	Nov 20	$1.70	0.20	12.4%	1.27%	13.63%	3	229
$140.00	Oct 30	$2.70	0.34	4.9%	2.02%	6.89%	2	31
$145.00	Nov 6	$1.90	0.25	8.6%	1.42%	10.04%	--	12
$155.00	Nov 20	$1.25	0.15	16.1%	0.94%	17.04%	1	321
$145.00	Oct 30	$1.55	0.23	8.6%	1.16%	9.78%	--	103
$150.00	Nov 6	$1.15	0.17	12.4%	0.86%	13.22%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827

Total Puts 522

Put/Call Ratio 0.63

Net Difference 305

Prior's Put/Call Breakdown

Total Calls 1,023

Total Puts 975

Put/Call Ratio 0.95

Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 6,895

Total Puts 6,291

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card