DHI - Options Database

DHI

D R HORTON INC

$136.75 +2.64%

$136.90 (+0.11%)🌙

as of 10/06 06:01 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 15:05)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 2,122

Calls: 1,107 (52%)

Puts: 1,015 (48%)

Prior (10/05) 7,251

Calls: 3,056 (42%)

Puts: 4,195 (58%)

Current vs Prior -70.74%

Calls: -63.78% (Calls)

Puts: -75.80% (Puts)

Prior 7-Day Total 20,239

Calls: 7,995 (40%)

Puts: 12,244 (60%)

Prior 7-Day Average 2,891

Calls: 1,142 (40%)

Puts: 1,749 (60%)

Current vs Prior 7-Day Avg -26.61%

Calls: -3.08%

Puts: -41.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $545.6K

Calls: $246.4K (45%)

Puts: $299.2K (55%)

Prior (10/05) $1.27M

Calls: $658.0K (52%)

Puts: $611.2K (48%)

Current vs Prior -57.01%

Calls: -62.55%

Puts: -51.04%

Prior 7-Day Total $5.98M

Calls: $2.43M (41%)

Puts: $3.55M (59%)

Prior 7-Day Average $854.6K

Calls: $347.7K (41%)

Puts: $506.9K (59%)

Current vs Prior 7-Day Avg -36.15%

Calls: -29.13%

Puts: -40.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.92

Prior (10/05) 1.37

Current vs Prior -33.21%

Prior 7-Day Average 1.85

Current vs Prior 7-Day Avg -50.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 47,144

Calls: 24,062 (51%)

Puts: 23,082 (49%)

Prior (10/05) 42,771

Calls: 23,433 (55%)

Puts: 19,338 (45%)

Current vs Prior +10.22%

Prior 7-Day Total 245,021

Calls: 136,584 (56%)

Puts: 108,437 (44%)

Prior 7-Day Average 35,003

Calls: 19,512 (56%)

Puts: 15,491 (44%)

Current vs Prior 7-Day Avg +34.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.90% | 4.64%4.64% | 12.61%

Prior 3.60% | 5.33%5.33% | 12.91%

Current vs Prior +8.18% | -12.87%-12.87% | -2.29%

Prior 7-Day Avg 3.44% | 5.19%5.96% | 13.00%

Current vs 7-Day Avg +13.46% | -10.56%-22.03% | -3.00%

Prior 7-Day Eod 3.60% | 5.33%5.33% | 12.91%

Current vs 7-Day Eod +8.18% | -12.87%-12.87% | -2.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.30% | 18.18%

Calls: 20.00% | 18.18%

Puts: 18.60% | 18.18%

Prior 28.41% | 20.71%

Calls: 40.00% | 16.67%

Puts: 16.83% | 24.75%

Current vs Prior -32.07% | -12.22%

Prior 7-Day Avg 76.02% | 29.48%

Calls: 65.04% | 27.81%

Puts: 74.83% | 31.14%

Current vs 7-Day Avg -74.61% | -38.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	5.80	6.40	$6.10	9.8%	21	0.45	135

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.20	16.30	$15.75	7.0%	--	0.73	77
$135.00	Nov 20	6.10	6.70	$6.40	9.4%	17	0.44	708
$145.00	Nov 20	11.40	12.60	$12.00	10.0%	2	0.65	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 9	4.10	6.40	$5.25	43.8%	--	0.96	100
$124.00	Oct 16	11.60	14.40	$13.00	21.5%	--	0.90	12
$121.00	Oct 9	14.90	17.10	$16.00	13.8%	3	0.88	--
$122.00	Oct 9	13.50	16.10	$14.80	17.6%	3	0.87	--
$133.00	Oct 9	3.70	5.60	$4.65	40.9%	1	0.86	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.10	14.50	$13.30	18.0%	--	0.93	31
$145.00	Oct 9	7.20	9.80	$8.50	30.6%	6	0.90	19
$150.00	Oct 23	12.60	14.90	$13.75	16.7%	3	0.88	3
$160.00	Nov 20	22.80	25.50	$24.15	11.2%	--	0.88	13
$143.00	Oct 9	5.50	7.80	$6.65	34.6%	3	0.88	8

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.2K, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	1.05	2.35	$1.70	76.5%	110	0.21	228
$145.00	Oct 30	1.80	3.20	$2.50	56.0%	66	0.30	50
$140.00	Oct 16	1.50	2.05	$1.78	30.9%	37	0.35	284
$150.00	Nov 6	0.85	2.50	$1.68	98.2%	37	0.21	5
$155.00	Oct 16	0.00	0.35	$0.18	194.4%	23	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	2.60	3.80	$3.20	37.5%	160	0.72	3
$110.00	Oct 9	0.00	2.15	$1.08	199.1%	127	0.09	63
$131.00	Oct 9	0.15	0.60	$0.38	118.4%	49	0.14	19
$132.00	Oct 9	0.25	0.45	$0.35	57.1%	43	0.16	11
$134.00	Oct 9	0.65	0.95	$0.80	37.5%	21	0.30	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 64.0%, max 169.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	106.0%	39.3%	169.8%	21	296
$147.00	Oct 9	Oct 23	92.2%	38.3%	140.7%	3	14
$142.00	Oct 9	Oct 16	52.5%	34.6%	51.9%	11	70
$141.00	Oct 9	Oct 16	49.1%	34.3%	43.2%	9	55
$137.00	Oct 9	Oct 23	44.2%	31.6%	40.0%	6	13

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 9	Oct 23	91.6%	37.4%	144.9%	1	72
$141.00	Oct 9	Oct 16	49.1%	34.3%	43.2%	3	190
$139.00	Oct 9	Oct 16	38.8%	33.5%	16.0%	160	30
$133.00	Oct 9	Oct 23	34.4%	33.9%	1.6%	11	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 140.67, avg 6.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$0.12	$4.88	$0.12	16%	40.67	$155.12
$134.00	$135.00	Oct 23	$0.15	$0.85	$0.15	62%	5.67	$134.15
$137.00	$140.00	Oct 23	$0.83	$2.17	$0.83	50%	2.61	$137.83
$135.00	$136.00	Oct 9	$0.18	$0.82	$0.18	66%	4.56	$135.18
$150.00	$155.00	Nov 6	$0.43	$4.57	$0.43	21%	10.63	$150.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$110.00	Oct 9	$0.12	$16.88	$0.12	19%	140.67	$126.88
$139.00	$137.00	Oct 9	$0.57	$1.43	$0.57	72%	2.51	$138.43
$144.00	$143.00	Oct 9	$0.45	$0.55	$0.45	82%	1.22	$143.55
$133.00	$130.00	Oct 23	$0.48	$2.52	$0.48	34%	5.25	$132.52
$142.00	$141.00	Oct 9	$0.55	$0.45	$0.55	81%	0.82	$141.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 6	$1.57	$1.57	$3.43	67%	0.46	$146.57
$145.00	$146.00	Oct 23	$0.50	$0.50	$0.50	77%	1.00	$145.50
$138.00	$139.00	Oct 9	$0.60	$0.60	$0.40	62%	1.50	$138.60
$150.00	$155.00	Nov 20	$1.23	$1.23	$3.77	74%	0.33	$151.23
$140.00	$145.00	Oct 30	$1.95	$1.95	$3.05	57%	0.64	$141.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$129.00	Oct 23	$0.82	$0.82	$0.18	74%	4.56	$129.18
$130.00	$125.00	Nov 20	$1.85	$1.85	$3.15	66%	0.59	$128.15
$130.00	$125.00	Oct 30	$1.48	$1.48	$3.52	70%	0.42	$128.52
$135.00	$130.00	Oct 30	$2.07	$2.07	$2.93	56%	0.71	$132.93
$120.00	$115.00	Nov 20	$0.77	$0.77	$4.23	84%	0.18	$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.19, cheapest $1.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 9	Oct 23	$1.78	44.2%	31.6%
$138.00	Oct 9	Oct 16	$1.07	45.2%	33.1%
$135.00	Oct 9	Oct 16	$1.22	32.2%	34.2%
$136.00	Oct 9	Oct 16	$0.75	33.3%	39.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 9	Oct 16	$1.12	32.2%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.90% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 9	$2.88	$1.08	$3.96	$131.04	$138.96	2.90%
$139.00	Oct 9	$0.80	$3.20	$4.00	$135.00	$143.00	2.93%
$134.00	Oct 9	$3.45	$0.80	$4.25	$129.75	$138.25	3.11%
$136.00	Oct 9	$2.70	$1.58	$4.28	$131.72	$140.28	3.13%
$137.00	Oct 9	$1.75	$2.63	$4.38	$132.62	$141.38	3.20%
$140.00	Oct 9	$0.55	$4.00	$4.55	$135.45	$144.55	3.33%
$133.00	Oct 9	$4.65	$0.55	$5.20	$127.80	$138.20	3.80%
$132.00	Oct 9	$5.25	$0.35	$5.60	$126.40	$137.60	4.10%
$141.00	Oct 9	$0.73	$5.00	$5.73	$135.27	$146.73	4.19%
$138.00	Oct 16	$2.47	$3.65	$6.12	$131.88	$144.12	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.80% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$133.00	Oct 9	$0.55	$0.55	$1.10	$131.90	$141.10
$141.00	$133.00	Oct 9	$0.73	$0.55	$1.28	$131.72	$142.28
$160.00	$115.00	Oct 30	$0.80	$0.50	$1.30	$113.70	$161.30
$155.00	$115.00	Oct 30	$0.83	$0.50	$1.33	$113.67	$156.33
$139.00	$133.00	Oct 9	$0.80	$0.55	$1.35	$131.65	$140.35
$140.00	$134.00	Oct 9	$0.55	$0.80	$1.35	$132.65	$141.35
$139.00	$134.00	Oct 9	$0.80	$0.80	$1.60	$132.40	$140.60
$160.00	$120.00	Oct 30	$0.80	$0.85	$1.65	$118.35	$161.65
$141.00	$134.00	Oct 9	$0.73	$0.80	$1.53	$132.47	$142.53
$155.00	$120.00	Oct 30	$0.83	$0.85	$1.68	$118.32	$156.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.74, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	148/150	Oct 23	$1.27	$0.73	56%	1.74	$128.73	$149.27
128/129	145/146	Oct 23	$0.80	$0.20	58%	4.00	$128.20	$145.80
129/130	142/143	Oct 9	$0.62	$0.38	67%	1.63	$129.38	$142.62
125/126	145/146	Oct 23	$0.62	$0.38	62%	1.63	$125.38	$145.62
126/127	145/146	Oct 23	$0.60	$0.40	60%	1.50	$126.40	$145.60
129/130	139/140	Oct 9	$0.55	$0.45	58%	1.22	$129.45	$139.55
132/133	142/143	Oct 9	$0.52	$0.48	59%	1.08	$132.48	$142.52
133/134	142/143	Oct 9	$0.57	$0.43	51%	1.33	$133.43	$142.57
133/134	143/144	Oct 16	$0.67	$0.33	41%	2.03	$133.33	$143.67
125/130	150/155	Nov 20	$3.08	$1.92	40%	1.60	$126.92	$153.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.08	$4.92	23%	61.50
$145.00	$150.00	$155.00	Nov 20	$0.09	$4.91	17%	54.56
$135.00	$140.00	$145.00	Oct 30	$0.40	$4.60	27%	11.50
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	20%	19.00
$134.00	$135.00	$136.00	Oct 16	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.10	$4.90	21%	49.00
$130.00	$135.00	$140.00	Oct 30	$0.38	$4.62	27%	12.16
$150.00	$155.00	$160.00	Nov 20	$0.10	$4.90	14%	49.00
$115.00	$120.00	$125.00	Nov 20	$0.13	$4.87	14%	37.46
$125.00	$130.00	$135.00	Oct 30	$0.59	$4.41	26%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.25, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 30	-$0.55	$4.45
$145.00	$150.00	1:2	Nov 6	-$0.11	$4.89
$140.00	$144.00	1:2	Oct 23	-$0.40	$3.60
$150.00	$155.00	1:2	Nov 20	-$0.37	$4.63
$124.00	$129.00	1:2	Oct 16	-$4.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 30	-$0.25	$9.75
$140.00	$135.00	1:2	Oct 23	-$0.30	$4.70
$135.00	$130.00	1:2	Oct 30	-$0.86	$4.14
$127.00	$110.00	1:2	Oct 9	-$0.96	$16.04
$138.00	$135.00	1:2	Oct 16	-$0.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.24%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$5.80	0.45	2.4%	4.24%	6.62%	21	135
$145.00	Nov 20	$3.80	0.35	6.0%	2.78%	8.81%	1	97
$150.00	Nov 20	$2.45	0.26	9.7%	1.79%	11.48%	21	224
$140.00	Nov 6	$4.10	0.44	2.4%	3.00%	5.37%	1	--
$145.00	Nov 6	$2.70	0.33	6.0%	1.97%	8.01%	--	12
$140.00	Oct 30	$3.90	0.43	2.4%	2.85%	5.23%	3	28
$145.00	Nov 13	$2.05	0.33	6.0%	1.50%	7.53%	1	2
$155.00	Nov 20	$1.25	0.18	13.3%	0.91%	14.26%	20	302
$145.00	Oct 30	$1.80	0.30	6.0%	1.32%	7.35%	66	50
$150.00	Oct 30	$1.05	0.21	9.7%	0.77%	10.46%	110	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107

Total Puts 1,015

Put/Call Ratio 0.92

Net Difference 92

Prior's Put/Call Breakdown

Total Calls 3,056

Total Puts 4,195

Put/Call Ratio 1.37

Net Difference -1,139

Prior 7-Day Put/Call Summary

Total Calls 7,995

Total Puts 12,244

Average Put/Call Ratio 1.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card