DHI - Options Database

DHI

D R HORTON INC

$137.25 +3.01%

(10/5 18:01) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:01)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 1,998

Calls: 1,023 (51%)

Puts: 975 (49%)

Prior (10/05) 3,328

Calls: 2,853 (86%)

Puts: 475 (14%)

Current vs Prior -39.96%

Calls: -64.14% (Calls)

Puts: +105.26% (Puts)

Prior 7-Day Total 11,997

Calls: 4,948 (41%)

Puts: 7,049 (59%)

Prior 7-Day Average 1,713

Calls: 706 (41%)

Puts: 1,007 (59%)

Current vs Prior 7-Day Avg +16.58%

Calls: +44.73%

Puts: -3.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $495.9K

Calls: $220.2K (44%)

Puts: $275.7K (56%)

Prior (10/05) $808.7K

Calls: $655.5K (81%)

Puts: $153.2K (19%)

Current vs Prior -38.67%

Calls: -66.40%

Puts: +79.95%

Prior 7-Day Total $4.49M

Calls: $2.08M (46%)

Puts: $2.41M (54%)

Prior 7-Day Average $641.8K

Calls: $297.4K (46%)

Puts: $344.4K (54%)

Current vs Prior 7-Day Avg -22.73%

Calls: -25.95%

Puts: -19.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.95

Prior (10/05) 0.17

Current vs Prior +472.45%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -43.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 47,144

Calls: 24,062 (51%)

Puts: 23,082 (49%)

Prior (10/05) 42,771

Calls: 23,433 (55%)

Puts: 19,338 (45%)

Current vs Prior +10.22%

Prior 7-Day Total 301,334

Calls: 168,631 (56%)

Puts: 132,703 (44%)

Prior 7-Day Average 43,047

Calls: 24,090 (56%)

Puts: 18,957 (44%)

Current vs Prior 7-Day Avg +9.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.02% | 4.81%4.81% | 12.68%

Prior 1.17% | 3.84%5.79% | 13.43%

Current vs Prior +159.29% | +25.30%-17.00% | -5.62%

Prior 7-Day Avg 2.68% | 4.51%6.29% | 13.51%

Current vs 7-Day Avg +12.93% | +6.72%-23.56% | -6.13%

Prior 7-Day Eod 1.17% | 3.84%5.33% | 12.91%

Current vs 7-Day Eod +159.29% | +25.30%-9.77% | -1.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.30% | 18.18%

Calls: 20.00% | 18.18%

Puts: 18.60% | 18.18%

Prior 145.77% | 25.45%

Calls: 118.81% | 16.48%

Puts: 172.73% | 34.41%

Current vs Prior -86.76% | -28.57%

Prior 7-Day Avg 89.33% | 29.37%

Calls: 68.74% | 28.35%

Puts: 101.58% | 30.38%

Current vs 7-Day Avg -78.39% | -38.09%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 472% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	2.80	2.95	$2.88	5.2%	14	0.27	224
$135.00	Oct 9	3.10	3.40	$3.25	9.2%	4	0.70	33
$134.00	Oct 16	4.90	5.40	$5.15	9.7%	--	0.68	16
$134.00	Oct 23	5.70	6.30	$6.00	10.0%	--	0.65	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	13.70	14.60	$14.15	6.4%	3	0.78	--
$150.00	Nov 20	14.70	15.70	$15.20	6.6%	--	0.73	77
$145.00	Nov 20	11.40	12.20	$11.80	6.8%	2	0.64	122
$140.00	Nov 20	8.40	9.10	$8.75	8.0%	10	0.54	234
$145.00	Nov 6	10.20	11.20	$10.70	9.3%	1	0.66	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	11.60	14.50	$13.05	22.2%	--	0.91	12
$121.00	Oct 9	14.50	17.10	$15.80	16.5%	1	0.87	--
$122.00	Oct 9	13.60	16.20	$14.90	17.4%	1	0.87	--
$132.00	Oct 9	4.10	6.20	$5.15	40.8%	--	0.86	100
$129.00	Oct 16	7.40	9.60	$8.50	25.9%	--	0.85	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.00	14.50	$13.25	18.9%	--	0.93	31
$145.00	Oct 9	7.00	10.00	$8.50	35.3%	6	0.89	19
$150.00	Oct 23	12.60	14.90	$13.75	16.7%	3	0.88	3
$160.00	Nov 20	22.80	25.60	$24.20	11.6%	--	0.86	13
$143.00	Oct 9	5.50	7.80	$6.65	34.6%	3	0.85	8

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.1K, top 160)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	1.45	2.00	$1.73	31.8%	110	0.22	228
$145.00	Oct 30	2.50	3.20	$2.85	24.6%	66	0.32	50
$140.00	Oct 16	1.70	2.45	$2.08	36.1%	33	0.38	284
$155.00	Oct 16	0.00	0.25	$0.13	192.3%	22	0.04	1.1K
$140.00	Nov 20	5.70	6.60	$6.15	14.6%	21	0.46	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	2.60	3.00	$2.80	14.3%	160	0.64	3
$110.00	Oct 9	0.00	2.15	$1.08	199.1%	127	0.09	63
$131.00	Oct 9	0.05	0.40	$0.23	152.2%	49	0.10	19
$132.00	Oct 9	0.25	0.45	$0.35	57.1%	41	0.14	11
$134.00	Oct 9	0.50	0.75	$0.63	39.7%	21	0.23	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.1%, max 159.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	97.5%	38.7%	151.8%	14	296
$147.00	Oct 9	Oct 23	83.7%	33.4%	150.7%	3	14
$142.00	Oct 9	Oct 16	40.3%	33.6%	20.2%	11	70
$134.00	Oct 9	Oct 23	36.7%	31.7%	15.6%	--	64
$139.00	Oct 9	Oct 16	38.0%	33.4%	13.9%	7	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 9	Oct 23	96.3%	37.2%	159.1%	1	72
$139.00	Oct 9	Oct 16	38.0%	33.4%	13.9%	160	30
$141.00	Oct 9	Oct 16	39.0%	34.3%	13.6%	3	190
$134.00	Oct 9	Oct 16	36.7%	33.9%	8.1%	21	171
$133.00	Oct 9	Oct 16	36.9%	34.5%	7.0%	12	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 140.67, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$135.00	Oct 30	$6.50	$3.50	$6.50	81%	0.54	$131.50
$133.00	$134.00	Oct 9	$0.20	$0.80	$0.20	83%	4.00	$133.20
$129.00	$132.00	Oct 16	$2.00	$1.00	$2.00	85%	0.50	$131.00
$150.00	$155.00	Oct 23	$0.17	$4.83	$0.17	12%	28.41	$150.17
$132.00	$133.00	Oct 9	$0.65	$0.35	$0.65	86%	0.54	$132.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$110.00	Oct 9	$0.12	$16.88	$0.12	18%	140.67	$126.88
$144.00	$143.00	Oct 9	$0.60	$0.40	$0.60	82%	0.67	$143.40
$130.00	$128.00	Oct 16	$0.20	$1.80	$0.20	18%	9.00	$129.80
$140.00	$135.00	Oct 23	$2.40	$2.60	$2.40	60%	1.08	$137.60
$139.00	$138.00	Oct 16	$0.50	$0.50	$0.50	58%	1.00	$138.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.14, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$144.00	Oct 23	$1.33	$1.33	$2.67	60%	0.50	$141.33
$148.00	$150.00	Oct 16	$0.23	$0.23	$1.77	89%	0.13	$148.23
$140.00	$141.00	Oct 16	$0.43	$0.43	$0.57	62%	0.75	$140.43
$146.00	$147.00	Oct 16	$0.20	$0.20	$0.80	84%	0.25	$146.20
$145.00	$146.00	Oct 23	$0.28	$0.28	$0.72	76%	0.39	$145.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 23	$0.63	$0.63	$4.37	86%	0.14	$124.37
$125.00	$120.00	Nov 20	$1.08	$1.08	$3.92	77%	0.28	$123.92
$130.00	$125.00	Nov 20	$1.52	$1.52	$3.48	67%	0.44	$128.48
$120.00	$115.00	Nov 20	$0.72	$0.72	$4.28	84%	0.17	$119.28
$135.00	$130.00	Oct 30	$1.85	$1.85	$3.15	58%	0.59	$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$1.10	38.0%	33.4%
$138.00	Oct 9	Oct 16	$1.22	38.2%	34.5%
$135.00	Oct 9	Oct 16	$1.20	36.6%	33.7%
$136.00	Oct 9	Oct 16	$1.50	34.9%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$1.00	38.0%	33.4%
$135.00	Oct 9	Oct 16	$1.13	36.6%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.72% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 9	$2.55	$1.18	$3.73	$132.27	$139.73	2.72%
$139.00	Oct 9	$1.18	$2.80	$3.98	$135.02	$142.98	2.90%
$135.00	Oct 9	$3.25	$0.90	$4.15	$130.85	$139.15	3.02%
$140.00	Oct 9	$0.88	$3.55	$4.43	$135.57	$144.43	3.23%
$133.00	Oct 9	$4.50	$0.43	$4.93	$128.07	$137.93	3.59%
$134.00	Oct 9	$4.30	$0.63	$4.93	$129.07	$138.93	3.59%
$132.00	Oct 9	$5.15	$0.35	$5.50	$126.50	$137.50	4.01%
$141.00	Oct 9	$0.65	$4.95	$5.60	$135.40	$146.60	4.08%
$139.00	Oct 16	$2.28	$3.80	$6.08	$132.92	$145.08	4.43%
$138.00	Oct 16	$2.80	$3.30	$6.10	$131.90	$144.10	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.79% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$133.00	Oct 9	$0.65	$0.43	$1.08	$131.92	$142.08
$160.00	$115.00	Oct 30	$0.63	$0.53	$1.16	$113.84	$161.16
$141.00	$134.00	Oct 9	$0.65	$0.63	$1.28	$132.72	$142.28
$140.00	$133.00	Oct 9	$0.88	$0.43	$1.31	$131.69	$141.31
$160.00	$120.00	Oct 30	$0.63	$0.85	$1.48	$118.52	$161.48
$147.00	$133.00	Oct 9	$1.10	$0.43	$1.53	$131.47	$148.53
$140.00	$134.00	Oct 9	$0.88	$0.63	$1.51	$132.49	$141.51
$141.00	$135.00	Oct 9	$0.65	$0.90	$1.55	$133.45	$142.55
$155.00	$115.00	Oct 30	$1.02	$0.53	$1.55	$113.45	$156.55
$147.00	$134.00	Oct 9	$1.10	$0.63	$1.73	$132.27	$148.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.67, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	145/146	Oct 23	$0.40	$0.60	61%	0.67	$126.60	$145.40
127/128	145/146	Oct 23	$0.41	$0.59	59%	0.69	$127.59	$145.41
129/130	145/146	Oct 23	$0.45	$0.55	55%	0.82	$129.55	$145.45
133/134	146/147	Oct 16	$0.47	$0.53	52%	0.89	$133.53	$146.47
130/131	146/147	Oct 16	$0.35	$0.65	64%	0.54	$130.65	$146.35
133/134	141/142	Oct 16	$0.62	$0.38	35%	1.63	$133.38	$141.62
130/131	141/142	Oct 16	$0.50	$0.50	46%	1.00	$130.50	$141.50
131/132	140/141	Oct 9	$0.35	$0.65	57%	0.54	$131.65	$140.35
133/134	140/141	Oct 9	$0.43	$0.57	48%	0.75	$133.57	$140.43
134/135	140/141	Oct 9	$0.50	$0.50	40%	1.00	$134.50	$140.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.65	$4.35	26%	6.69
$150.00	$155.00	$160.00	Oct 23	$0.07	$4.93	6%	70.43
$145.00	$150.00	$155.00	Oct 30	$0.41	$4.59	18%	11.20
$145.00	$150.00	$155.00	Nov 20	$0.39	$4.61	16%	11.82
$150.00	$155.00	$160.00	Nov 20	$0.31	$4.69	13%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.95	$4.05	38%	4.26
$140.00	$145.00	$150.00	Nov 20	$0.35	$4.65	19%	13.29
$130.00	$135.00	$140.00	Oct 30	$0.65	$4.35	26%	6.69
$130.00	$135.00	$140.00	Nov 20	$0.50	$4.50	21%	9.00
$125.00	$130.00	$135.00	Nov 20	$0.48	$4.52	20%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.15, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 30	-$0.70	$9.30
$135.00	$140.00	1:2	Oct 23	-$0.26	$4.74
$140.00	$144.00	1:2	Oct 23	-$0.12	$3.88
$140.00	$145.00	1:2	Oct 30	-$1.00	$4.00
$145.00	$150.00	1:2	Oct 30	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Oct 30	-$0.15	$9.85
$140.00	$135.00	1:2	Oct 23	-$0.35	$4.65
$145.00	$141.00	1:2	Oct 16	-$1.95	$2.05
$150.00	$145.00	1:2	Oct 16	-$3.85	$1.15
$127.00	$110.00	1:2	Oct 9	-$0.96	$16.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.15%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$5.70	0.46	2.0%	4.15%	6.16%	21	135
$145.00	Nov 20	$3.90	0.36	5.7%	2.84%	8.49%	1	97
$150.00	Nov 20	$2.80	0.27	9.3%	2.04%	11.33%	14	224
$140.00	Nov 6	$4.70	0.46	2.0%	3.42%	5.43%	1	--
$145.00	Nov 6	$2.95	0.34	5.7%	2.15%	7.80%	--	12
$140.00	Oct 30	$4.20	0.45	2.0%	3.06%	5.06%	3	28
$155.00	Nov 20	$1.60	0.20	12.9%	1.17%	14.10%	15	302
$145.00	Oct 30	$2.50	0.32	5.7%	1.82%	7.47%	66	50
$150.00	Nov 6	$1.80	0.24	9.3%	1.31%	10.60%	4	5
$145.00	Nov 13	$2.15	0.32	5.7%	1.57%	7.21%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023

Total Puts 975

Put/Call Ratio 0.95

Net Difference 48

Prior's Put/Call Breakdown

Total Calls 2,853

Total Puts 475

Put/Call Ratio 0.17

Net Difference 2,378

Prior 7-Day Put/Call Summary

Total Calls 4,948

Total Puts 7,049

Average Put/Call Ratio 1.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card