Tour v531
DHI
D R HORTON INC
$133.23 -1.31%
$134.78 (+1.16%)🌙
as of 10/05 06:01 PM
(10/5 15:05) ◀
|
Monday, October 5, 2026 (6:01pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/5 18:01 ▶

Option Volume

Detail
ℹ
Current (10/05) 7,251
Calls: 3,056 (42%)
Puts: 4,195 (58%)
Prior (10/02) 2,206
Calls: 911 (41%)
Puts: 1,295 (59%)
Current vs Prior +228.69%
Calls: +235.46% (Calls)
Puts: +223.94% (Puts)
Prior 7-Day Total 15,346
Calls: 5,929 (39%)
Puts: 9,417 (61%)
Prior 7-Day Average 2,192
Calls: 847 (39%)
Puts: 1,345 (61%)
Current vs Prior 7-Day Avg +230.75%
Calls: +260.80%
Puts: +211.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.27M
Calls: $658.0K (52%)
Puts: $611.2K (48%)
Prior (10/02) $633.8K
Calls: $271.5K (43%)
Puts: $362.3K (57%)
Current vs Prior +100.24%
Calls: +142.34%
Puts: +68.69%
Prior 7-Day Total $5.69M
Calls: $2.27M (40%)
Puts: $3.41M (60%)
Prior 7-Day Average $812.2K
Calls: $324.8K (40%)
Puts: $487.5K (60%)
Current vs Prior 7-Day Avg +56.25%
Calls: +102.60%
Puts: +25.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.37
Prior (10/02) 1.42
Current vs Prior -3.43%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -25.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 42,771
Calls: 23,433 (55%)
Puts: 19,338 (45%)
Prior (10/02) 45,369
Calls: 25,120 (55%)
Puts: 20,249 (45%)
Current vs Prior -5.73%
Prior 7-Day Total 243,682
Calls: 136,828 (56%)
Puts: 106,854 (44%)
Prior 7-Day Average 34,811
Calls: 19,546 (56%)
Puts: 15,264 (44%)
Current vs Prior 7-Day Avg +22.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.60% | 5.33%5.33% | 12.91%
Prior 3.64% | 5.16%5.16% | 11.48%
Current vs Prior -1.14% | +3.37%+3.37% | +12.44%
Prior 7-Day Avg 3.27% | 5.06%6.15% | 13.08%
Current vs 7-Day Avg +10.02% | +5.29%-13.36% | -1.29%
Prior 7-Day Eod 3.64% | 5.16%5.16% | 11.48%
Current vs 7-Day Eod -1.14% | +3.37%+3.37% | +12.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.41% | 20.71%
Calls: 40.00% | 16.67%
Puts: 16.83% | 24.75%
Prior 145.77% | 25.45%
Calls: 118.81% | 16.48%
Puts: 172.73% | 34.41%
Current vs Prior -80.51% | -18.62%
Prior 7-Day Avg 89.33% | 29.37%
Calls: 68.74% | 28.35%
Puts: 101.58% | 30.38%
Current vs 7-Day Avg -68.20% | -29.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 229% vs prior - elevated interest. Volume explosion - 231% above 7-day average (7,251 vs avg 2,192).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 169.2011.00$10.1017.8%--0.8612
$129.00Oct 165.107.00$6.0531.4%--0.7212
$132.00Oct 91.504.00$2.7590.9%--0.62100
$132.00Oct 162.355.00$3.6872.0%10.572
$133.00Oct 90.903.20$2.05112.2%160.555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1615.5017.70$16.6013.3%--0.9661
$145.00Oct 1610.5012.60$11.5518.2%--0.9331
$145.00Oct 910.4012.90$11.6521.5%--0.8819
$141.00Oct 96.508.60$7.5527.8%--0.84165
$140.00Oct 96.407.70$7.0518.4%--0.8496

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 4.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.401.50$0.95115.8%1300.21228
$134.00Oct 232.204.90$3.5576.1%530.48--
$140.00Oct 90.001.25$0.63198.4%330.1881
$135.00Oct 90.303.20$1.75165.7%200.4122
$145.00Oct 90.001.20$0.60200.0%200.1366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.350.60$0.4852.1%1.8K0.12322
$130.00Oct 161.401.80$1.6025.0%1.8K0.32694
$110.00Oct 90.000.05$0.03166.7%570.016
$123.00Oct 160.000.85$0.43197.7%310.10--
$134.00Oct 91.603.90$2.7583.6%110.5428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 44.5%, max 147.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 9Oct 2393.0%37.6%147.4%113
$142.00Oct 9Oct 1660.8%36.5%66.5%368
$139.00Oct 9Oct 1651.1%33.5%52.6%724
$141.00Oct 9Oct 1654.2%35.5%52.5%357
$140.00Oct 9Nov 1348.3%38.7%24.8%3481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 9Oct 2353.5%33.8%58.1%171
$131.00Oct 9Oct 1649.6%32.5%52.9%423
$141.00Oct 9Oct 1654.2%35.5%52.5%--190
$140.00Oct 9Oct 3048.3%37.2%29.7%--110
$135.00Oct 9Oct 3043.8%41.0%6.8%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Oct 16$0.40$1.60$0.4057%4.00$132.40
$140.00$145.00Oct 30$0.95$4.05$0.9533%4.26$140.95
$133.00$134.00Oct 9$0.22$0.78$0.2255%3.55$133.22
$140.00$143.00Oct 23$0.38$2.62$0.3827%6.89$140.38
$145.00$150.00Oct 30$0.62$4.38$0.6223%7.06$145.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Oct 16$0.35$0.65$0.3576%1.86$138.65
$141.00$140.00Oct 9$0.50$0.50$0.5084%1.00$140.50
$140.00$133.00Oct 23$4.05$2.95$4.0573%0.73$135.95
$133.00$132.00Oct 23$0.12$0.88$0.1248%7.33$132.88
$133.00$132.00Oct 9$0.12$0.88$0.1245%7.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.05, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$150.00Oct 9$0.70$0.70$2.3083%0.30$147.70
$136.00$137.00Oct 16$0.70$0.70$0.3060%2.33$136.70
$146.00$147.00Oct 23$0.40$0.40$0.6083%0.67$146.40
$137.00$139.00Oct 16$0.75$0.75$1.2566%0.60$137.75
$152.50$155.00Oct 16$0.18$0.18$2.3295%0.08$152.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$110.00Oct 9$0.65$0.65$14.3585%0.05$124.35
$133.00$132.00Oct 16$0.90$0.90$0.1052%9.00$132.10
$130.00$125.00Oct 30$1.82$1.82$3.1862%0.57$128.18
$130.00$128.00Oct 23$1.00$1.00$1.0063%1.00$129.00
$129.00$128.00Oct 9$0.53$0.53$0.4774%1.13$128.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 9Oct 16$1.0043.8%38.8%
$132.00Oct 9Oct 16$0.9337.0%33.1%
$134.00Oct 9Oct 16$1.4537.4%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Oct 9Oct 16$0.3549.6%32.5%
$135.00Oct 9Oct 16$0.8543.8%38.8%
$132.00Oct 9Oct 16$1.1037.0%33.1%
$134.00Oct 9Oct 16$0.6537.4%39.9%
$133.00Oct 9Oct 16$1.8831.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.66% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Oct 9$2.05$1.50$3.55$129.45$136.552.66%
$132.00Oct 9$2.75$1.38$4.13$127.87$136.133.10%
$134.00Oct 9$1.83$2.75$4.58$129.42$138.583.44%
$136.00Oct 9$0.83$3.80$4.63$131.37$140.633.48%
$135.00Oct 9$1.75$3.13$4.88$130.12$139.883.66%
$137.00Oct 9$0.50$4.50$5.00$132.00$142.003.75%
$132.00Oct 16$3.68$2.48$6.16$125.84$138.164.62%
$134.00Oct 16$3.28$3.40$6.68$127.32$140.685.01%
$135.00Oct 16$2.75$3.98$6.73$128.27$141.735.05%
$139.00Oct 16$1.05$6.50$7.55$131.45$146.555.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.89% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$130.00Oct 9$0.73$0.45$1.18$128.82$139.18
$155.00$115.00Oct 30$0.65$0.57$1.22$113.78$156.22
$136.00$130.00Oct 9$0.83$0.45$1.28$128.72$137.28
$139.00$130.00Oct 9$0.93$0.45$1.38$128.62$140.38
$150.00$115.00Oct 30$1.13$0.57$1.70$113.30$151.70
$138.00$129.00Oct 9$0.73$1.13$1.86$127.14$139.86
$155.00$120.00Oct 30$0.65$1.27$1.92$118.08$156.92
$136.00$129.00Oct 9$0.83$1.13$1.96$127.04$137.96
$139.00$129.00Oct 9$0.93$1.13$2.06$126.94$141.06
$139.00$128.00Oct 16$1.05$1.17$2.22$125.78$141.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 4.88, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129139/140Oct 9$0.83$0.1751%4.88$128.17$139.83
130/131147/150Oct 9$1.90$1.1048%1.73$129.10$148.90
125/126146/147Oct 23$0.72$0.2861%2.57$125.28$146.72
128/129136/137Oct 9$0.86$0.1445%6.14$128.14$136.86
126/127146/147Oct 23$0.70$0.3058%2.33$126.30$146.70
126/127139/140Oct 9$0.68$0.3259%2.13$126.32$139.68
127/128146/147Oct 23$0.70$0.3054%2.33$127.30$146.70
126/127136/137Oct 9$0.71$0.2953%2.45$126.29$136.71
128/129142/143Oct 9$0.65$0.3557%1.86$128.35$142.65
126/127142/143Oct 9$0.50$0.5065%1.00$126.50$142.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 30$0.14$4.8613%34.71
$134.00$137.00$140.00Oct 23$0.14$2.8621%20.43
$140.00$145.00$150.00Oct 30$0.33$4.6718%14.15
$133.00$134.00$135.00Oct 9$0.14$0.8614%6.14
$143.00$144.00$145.00Oct 23$0.21$0.793%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 30$0.06$4.9416%82.33
$125.00$130.00$135.00Oct 30$0.43$4.5728%10.63
$130.00$131.00$132.00Oct 16$0.08$0.9210%11.50
$134.00$135.00$136.00Oct 9$0.29$0.7118%2.45
$131.00$132.00$133.00Oct 9$0.39$0.6110%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$129.001:2Oct 16-$2.00$3.00
$129.00$132.001:2Oct 16-$1.31$1.69
$140.00$145.001:2Oct 30-$0.80$4.20
$150.00$155.001:2Oct 30-$0.17$4.83
$145.00$150.001:2Oct 30-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$133.001:2Oct 23$0.00$7.00
$130.00$125.001:2Oct 30-$0.21$4.79
$140.00$137.001:2Oct 9-$1.95$1.05
$140.00$135.001:2Oct 30-$2.45$2.55
$135.00$130.001:2Oct 30-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.25%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 13$3.000.385.1%2.25%7.33%1--
$145.00Nov 6$1.300.258.8%0.98%9.81%12--
$140.00Oct 30$1.900.335.1%1.43%6.51%127
$145.00Oct 30$0.950.238.8%0.71%9.55%645
$150.00Oct 30$0.250.1612.6%0.19%12.77%3228
$134.00Oct 23$2.200.480.6%1.65%2.23%53--
$137.00Oct 23$1.150.372.8%0.86%3.69%8--
$136.00Oct 16$1.400.402.1%1.05%3.13%--41
$155.00Oct 30$0.200.1016.3%0.15%16.49%--15
$145.00Oct 23$0.200.188.8%0.15%8.98%966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,056
Total Puts 4,195
Put/Call Ratio 1.37
Net Difference -1,139

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 1,295
Put/Call Ratio 1.42
Net Difference -384

Prior 7-Day Put/Call Summary

Total Calls 5,929
Total Puts 9,417
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All