DHI - Options Database

DHI

D R HORTON INC

$133.88 -0.83%

(10/2 18:00) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:01)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 3,328

Calls: 2,853 (86%)

Puts: 475 (14%)

Prior (10/02) 1,803

Calls: 627 (35%)

Puts: 1,176 (65%)

Current vs Prior +84.58%

Calls: +355.02% (Calls)

Puts: -59.61% (Puts)

Prior 7-Day Total 11,497

Calls: 4,945 (43%)

Puts: 6,552 (57%)

Prior 7-Day Average 1,642

Calls: 706 (43%)

Puts: 936 (57%)

Current vs Prior 7-Day Avg +102.63%

Calls: +303.86%

Puts: -49.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $808.7K

Calls: $655.5K (81%)

Puts: $153.2K (19%)

Prior (10/02) $561.1K

Calls: $224.2K (40%)

Puts: $336.9K (60%)

Current vs Prior +44.12%

Calls: +192.30%

Puts: -54.52%

Prior 7-Day Total $4.35M

Calls: $2.07M (48%)

Puts: $2.28M (52%)

Prior 7-Day Average $621.7K

Calls: $295.5K (48%)

Puts: $326.2K (52%)

Current vs Prior 7-Day Avg +30.08%

Calls: +121.78%

Puts: -53.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.17

Prior (10/02) 1.88

Current vs Prior -91.12%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg -89.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 42,771

Calls: 23,433 (55%)

Puts: 19,338 (45%)

Prior (10/02) 45,369

Calls: 25,120 (55%)

Puts: 20,249 (45%)

Current vs Prior -5.73%

Prior 7-Day Total 294,786

Calls: 166,150 (56%)

Puts: 128,636 (44%)

Prior 7-Day Average 42,112

Calls: 23,735 (56%)

Puts: 18,376 (44%)

Current vs Prior 7-Day Avg +1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.23% | 4.95%4.95% | 12.96%

Prior 2.60% | 4.41%5.86% | 13.45%

Current vs Prior +24.60% | +12.32%-15.55% | -3.67%

Prior 7-Day Avg 3.07% | 4.67%6.45% | 13.56%

Current vs 7-Day Avg +5.31% | +6.12%-23.22% | -4.46%

Prior 7-Day Eod 2.60% | 4.41%5.16% | 11.48%

Current vs 7-Day Eod +24.60% | +12.32%-3.95% | +12.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.41% | 20.71%

Calls: 40.00% | 16.67%

Puts: 16.83% | 24.75%

Prior 108.91% | 31.94%

Calls: 43.90% | 39.31%

Puts: 173.91% | 24.56%

Current vs Prior -73.91% | -35.16%

Prior 7-Day Avg 72.35% | 28.36%

Calls: 54.55% | 29.36%

Puts: 78.51% | 27.37%

Current vs 7-Day Avg -60.73% | -26.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($655.5K) vs puts ($153.2K). Above-average activity with volume up 85% vs prior. Volume explosion - 103% above 7-day average (3,328 vs avg 1,642). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,853 calls vs 475 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	9.60	10.80	$10.20	11.8%	--	0.89	12
$129.00	Oct 16	5.80	7.10	$6.45	20.2%	--	0.74	12
$132.00	Oct 9	2.65	3.30	$2.97	21.9%	--	0.65	100
$132.00	Oct 16	3.90	4.50	$4.20	14.3%	1	0.61	2
$133.00	Oct 9	1.80	2.70	$2.25	40.0%	16	0.57	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	10.20	12.70	$11.45	21.8%	--	0.96	19
$150.00	Oct 16	15.10	17.50	$16.30	14.7%	--	0.94	61
$145.00	Oct 16	10.50	12.20	$11.35	15.0%	--	0.89	31
$140.00	Oct 9	6.10	7.50	$6.80	20.6%	--	0.85	96
$141.00	Oct 9	6.40	8.60	$7.50	29.3%	--	0.84	165

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 594, top 129)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.00	1.35	$1.18	29.7%	129	0.25	228
$134.00	Oct 23	3.30	4.50	$3.90	30.8%	53	0.50	--
$160.00	Nov 6	0.00	2.50	$1.25	200.0%	50	0.13	2
$140.00	Oct 9	0.25	0.65	$0.45	88.9%	32	0.15	81
$135.00	Oct 9	1.25	1.75	$1.50	33.3%	20	0.41	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.00	0.05	$0.03	166.7%	57	0.01	6
$123.00	Oct 16	0.25	0.65	$0.45	88.9%	31	0.10	--
$125.00	Oct 9	0.05	0.35	$0.20	150.0%	8	0.07	4
$134.00	Oct 16	2.65	3.40	$3.03	24.8%	5	0.49	137
$135.00	Oct 16	3.30	4.10	$3.70	21.6%	5	0.54	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.7%, max 152.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 23	90.7%	35.9%	152.4%	1	13
$142.00	Oct 9	Oct 16	59.0%	36.7%	60.8%	1	68
$141.00	Oct 9	Oct 16	49.0%	34.0%	44.2%	3	57
$139.00	Oct 9	Oct 16	40.1%	32.9%	22.0%	7	24
$136.00	Oct 9	Oct 16	37.8%	33.6%	12.6%	5	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 9	Oct 16	49.0%	34.0%	44.2%	--	190
$134.00	Oct 9	Oct 16	34.8%	31.9%	9.1%	5	165
$131.00	Oct 9	Oct 16	36.1%	33.5%	7.7%	4	23
$132.00	Oct 9	Oct 23	34.4%	32.1%	7.2%	8	14
$140.00	Oct 9	Oct 30	41.7%	40.2%	3.7%	--	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 10.54, avg 6.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Nov 6	$1.30	$13.70	$1.30	27%	10.54	$146.30
$150.00	$155.00	Oct 30	$0.37	$4.63	$0.37	16%	12.51	$150.37
$134.00	$135.00	Oct 16	$0.28	$0.72	$0.28	50%	2.57	$134.28
$140.00	$145.00	Oct 30	$1.20	$3.80	$1.20	36%	3.17	$141.20
$134.00	$135.00	Oct 9	$0.30	$0.70	$0.30	48%	2.33	$134.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Oct 16	$0.55	$0.45	$0.55	73%	0.82	$138.45
$128.00	$127.00	Oct 23	$0.15	$0.85	$0.15	26%	5.67	$127.85
$134.00	$133.00	Oct 16	$0.38	$0.62	$0.38	50%	1.63	$133.62
$133.00	$132.00	Oct 23	$0.36	$0.64	$0.36	45%	1.78	$132.64
$126.00	$125.00	Oct 23	$0.12	$0.88	$0.12	20%	7.33	$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.45, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$150.00	Oct 9	$0.93	$0.93	$2.07	83%	0.45	$147.93
$142.00	$143.00	Oct 9	$0.47	$0.47	$0.53	83%	0.89	$142.47
$135.00	$136.00	Oct 16	$0.60	$0.60	$0.40	54%	1.50	$135.60
$143.00	$145.00	Oct 9	$0.20	$0.20	$1.80	91%	0.11	$143.20
$140.00	$141.00	Oct 16	$0.33	$0.33	$0.67	75%	0.49	$140.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 30	$1.77	$1.77	$3.23	63%	0.55	$128.23
$125.00	$120.00	Oct 23	$0.70	$0.70	$4.30	82%	0.16	$124.30
$128.00	$125.00	Oct 16	$0.60	$0.60	$2.40	77%	0.25	$127.40
$120.00	$115.00	Oct 30	$0.60	$0.60	$4.40	85%	0.14	$119.40
$125.00	$120.00	Oct 30	$0.96	$0.96	$4.04	76%	0.24	$124.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.12, cheapest $1.03)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 9	Oct 16	$1.03	37.8%	33.6%
$134.00	Oct 9	Oct 16	$1.28	34.8%	31.9%
$135.00	Oct 9	Oct 16	$1.30	37.2%	35.7%
$132.00	Oct 9	Oct 16	$1.23	34.4%	33.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 9	Oct 16	$0.95	34.8%	31.9%
$135.00	Oct 9	Oct 16	$1.02	37.2%	35.7%
$133.00	Oct 9	Oct 16	$1.07	33.7%	33.2%
$132.00	Oct 9	Oct 16	$1.08	34.4%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.86% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Oct 9	$2.25	$1.58	$3.83	$129.17	$136.83	2.86%
$134.00	Oct 9	$1.80	$2.08	$3.88	$130.12	$137.88	2.90%
$132.00	Oct 9	$2.97	$1.20	$4.17	$127.83	$136.17	3.11%
$135.00	Oct 9	$1.50	$2.68	$4.18	$130.82	$139.18	3.12%
$136.00	Oct 9	$1.17	$3.35	$4.52	$131.48	$140.52	3.38%
$137.00	Oct 9	$0.85	$4.15	$5.00	$132.00	$142.00	3.73%
$134.00	Oct 16	$3.08	$3.03	$6.11	$127.89	$140.11	4.56%
$132.00	Oct 16	$4.20	$2.28	$6.48	$125.52	$138.48	4.84%
$135.00	Oct 16	$2.80	$3.70	$6.50	$128.50	$141.50	4.86%
$140.00	Oct 9	$0.45	$6.80	$7.25	$132.75	$147.25	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.87% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Oct 9	$0.68	$0.48	$1.16	$127.84	$139.16
$138.00	$130.00	Oct 9	$0.68	$0.70	$1.38	$128.62	$139.38
$155.00	$115.00	Oct 30	$0.80	$0.57	$1.37	$113.63	$156.37
$137.00	$129.00	Oct 9	$0.85	$0.48	$1.33	$127.67	$138.33
$137.00	$130.00	Oct 9	$0.85	$0.70	$1.55	$128.45	$138.55
$138.00	$131.00	Oct 9	$0.68	$0.95	$1.63	$129.37	$139.63
$137.00	$131.00	Oct 9	$0.85	$0.95	$1.80	$129.20	$138.80
$150.00	$115.00	Oct 30	$1.17	$0.57	$1.74	$113.26	$151.74
$136.00	$129.00	Oct 9	$1.17	$0.48	$1.65	$127.35	$137.65
$155.00	$120.00	Oct 30	$0.80	$1.17	$1.97	$118.03	$156.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.63, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	142/143	Oct 9	$0.62	$0.38	72%	1.63	$125.38	$142.62
129/130	142/143	Oct 9	$0.69	$0.31	60%	2.23	$129.31	$142.69
126/127	142/143	Oct 9	$0.57	$0.43	69%	1.33	$126.43	$142.57
130/131	142/143	Oct 9	$0.72	$0.28	54%	2.57	$130.28	$142.72
125/126	147/150	Oct 9	$1.08	$1.92	72%	0.56	$124.92	$148.08
127/128	142/143	Oct 9	$0.57	$0.43	66%	1.33	$127.43	$142.57
126/127	147/150	Oct 9	$1.03	$1.97	69%	0.52	$125.97	$148.03
125/126	136/137	Oct 9	$0.47	$0.53	55%	0.89	$125.53	$136.47
127/128	147/150	Oct 9	$1.03	$1.97	66%	0.52	$126.97	$148.03
130/131	140/141	Oct 16	$0.60	$0.40	41%	1.50	$130.40	$140.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 8.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.37	$4.63	19%	12.51
$134.00	$137.00	$140.00	Oct 23	$0.27	$2.73	22%	10.11
$137.00	$140.00	$143.00	Oct 23	$0.32	$2.68	19%	8.37
$133.00	$134.00	$135.00	Oct 9	$0.15	$0.85	16%	5.67
$143.00	$144.00	$145.00	Oct 23	$0.10	$0.90	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.53	$4.47	27%	8.43
$115.00	$120.00	$125.00	Oct 30	$0.36	$4.64	16%	12.89
$128.00	$130.00	$132.00	Oct 23	$0.11	$1.89	15%	17.18
$130.00	$135.00	$140.00	Oct 30	$0.75	$4.25	27%	5.67
$134.00	$135.00	$136.00	Oct 9	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.70, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$129.00	1:2	Oct 16	-$2.70	$2.30
$140.00	$145.00	1:2	Oct 30	-$0.80	$4.20
$145.00	$150.00	1:2	Oct 30	-$0.34	$4.66
$140.00	$143.00	1:2	Oct 23	-$0.47	$2.53
$137.00	$140.00	1:2	Oct 23	-$0.78	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 30	-$0.36	$4.64
$140.00	$137.00	1:2	Oct 9	-$1.50	$1.50
$125.00	$120.00	1:2	Oct 30	-$0.21	$4.79
$135.00	$130.00	1:2	Oct 30	-$1.60	$3.40
$145.00	$141.00	1:2	Oct 9	-$3.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.24%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 13	$3.00	0.38	4.6%	2.24%	6.81%	1	--
$145.00	Nov 6	$2.20	0.27	8.3%	1.64%	9.95%	12	--
$140.00	Oct 30	$2.90	0.35	4.6%	2.17%	6.74%	1	27
$145.00	Oct 30	$1.65	0.25	8.3%	1.23%	9.54%	6	45
$137.00	Oct 23	$2.35	0.39	2.3%	1.76%	4.09%	8	--
$150.00	Oct 30	$0.95	0.16	12.0%	0.71%	12.75%	3	228
$134.00	Oct 23	$3.30	0.50	0.1%	2.46%	2.55%	53	--
$140.00	Oct 23	$1.35	0.28	4.6%	1.01%	5.58%	--	22
$134.00	Oct 16	$2.75	0.51	0.1%	2.05%	2.14%	1	15
$135.00	Oct 16	$2.30	0.46	0.8%	1.72%	2.55%	2	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,853

Total Puts 475

Put/Call Ratio 0.17

Net Difference 2,378

Prior's Put/Call Breakdown

Total Calls 627

Total Puts 1,176

Put/Call Ratio 1.88

Net Difference -549

Prior 7-Day Put/Call Summary

Total Calls 4,945

Total Puts 6,552

Average Put/Call Ratio 1.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card