DHI - Options Database

DHI

D R HORTON INC

$135.00 -1.50%

(10/2 15:05) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 15:05)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 2,206

Calls: 911 (41%)

Puts: 1,295 (59%)

Prior (10/01) 3,312

Calls: 1,797 (54%)

Puts: 1,515 (46%)

Current vs Prior -33.39%

Calls: -49.30% (Calls)

Puts: -14.52% (Puts)

Prior 7-Day Total 15,594

Calls: 6,494 (42%)

Puts: 9,100 (58%)

Prior 7-Day Average 2,227

Calls: 927 (42%)

Puts: 1,300 (58%)

Current vs Prior 7-Day Avg -0.97%

Calls: -1.80%

Puts: -0.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $633.8K

Calls: $271.5K (43%)

Puts: $362.3K (57%)

Prior (10/01) $1.26M

Calls: $676.3K (54%)

Puts: $580.4K (46%)

Current vs Prior -49.57%

Calls: -59.85%

Puts: -37.58%

Prior 7-Day Total $5.95M

Calls: $2.54M (43%)

Puts: $3.40M (57%)

Prior 7-Day Average $849.4K

Calls: $363.2K (43%)

Puts: $486.3K (57%)

Current vs Prior 7-Day Avg -25.38%

Calls: -25.24%

Puts: -25.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.42

Prior (10/01) 0.84

Current vs Prior +68.61%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -18.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 45,369

Calls: 25,120 (55%)

Puts: 20,249 (45%)

Prior (10/01) 43,538

Calls: 24,125 (55%)

Puts: 19,413 (45%)

Current vs Prior +4.21%

Prior 7-Day Total 235,423

Calls: 133,201 (57%)

Puts: 102,222 (43%)

Prior 7-Day Average 33,631

Calls: 19,028 (57%)

Puts: 14,603 (43%)

Current vs Prior 7-Day Avg +34.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.97% | 3.64%5.16% | 11.48%

Prior 2.28% | 4.30%6.06% | 13.32%

Current vs Prior +60.10% | +19.77%-14.86% | -13.77%

Prior 7-Day Avg 3.30% | 5.14%6.43% | 13.33%

Current vs 7-Day Avg +10.41% | +0.39%-19.76% | -13.88%

Prior 7-Day Eod 2.28% | 4.30%6.06% | 13.32%

Current vs 7-Day Eod +60.10% | +19.77%-14.86% | -13.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 145.77% | 25.45%

Calls: 118.81% | 16.48%

Puts: 172.73% | 34.41%

Prior 108.91% | 31.94%

Calls: 43.90% | 39.31%

Puts: 173.91% | 24.56%

Current vs Prior +33.84% | -20.32%

Prior 7-Day Avg 89.54% | 28.40%

Calls: 73.12% | 28.35%

Puts: 96.96% | 28.45%

Current vs 7-Day Avg +62.79% | -10.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 2	1.75	3.70	$2.73	71.4%	2	0.93	3
$124.00	Oct 16	11.30	13.50	$12.40	17.7%	12	0.91	--
$119.00	Oct 2	15.00	17.70	$16.35	16.5%	1	0.88	1
$120.00	Oct 2	13.70	16.30	$15.00	17.3%	1	0.87	9
$125.00	Oct 2	9.50	11.70	$10.60	20.8%	2	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	13.20	15.70	$14.45	17.3%	1	0.95	62
$145.00	Oct 9	8.50	10.70	$9.60	22.9%	2	0.95	20
$145.00	Oct 16	9.10	11.30	$10.20	21.6%	--	0.83	31
$141.00	Oct 9	5.00	7.30	$6.15	37.4%	--	0.82	165
$142.00	Oct 2	5.30	7.30	$6.30	31.7%	--	0.78	15

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.6K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	0.00	2.25	$1.13	199.1%	262	0.32	375
$141.00	Oct 16	1.00	2.00	$1.50	66.7%	70	0.28	12
$136.00	Oct 16	2.35	4.60	$3.47	64.8%	69	0.49	--
$143.00	Oct 2	0.00	2.35	$1.18	199.2%	21	0.23	52
$143.00	Oct 9	0.20	1.00	$0.60	133.3%	21	0.16	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.95	1.45	$1.20	41.7%	509	0.24	185
$127.00	Oct 9	0.10	1.35	$0.73	171.2%	70	0.15	1
$138.00	Oct 2	1.45	4.00	$2.73	93.4%	63	0.69	364
$120.00	Oct 23	0.00	0.95	$0.48	197.9%	50	0.08	4
$120.00	Oct 30	0.35	1.45	$0.90	122.2%	50	0.12	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1437.3%, max 2940.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Oct 2	Oct 16	916.9%	30.2%	2940.1%	26	62
$144.00	Oct 2	Oct 16	974.2%	35.7%	2630.1%	1	43
$145.00	Oct 2	Oct 30	1029.0%	42.3%	2334.5%	22	76
$141.00	Oct 2	Oct 16	778.6%	33.5%	2226.6%	71	32
$140.00	Oct 2	Oct 30	705.2%	42.0%	1578.4%	20	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 2	Oct 16	778.6%	33.5%	2226.6%	--	67
$130.00	Oct 2	Nov 6	758.9%	36.8%	1961.6%	2	46
$132.00	Oct 2	Oct 16	608.1%	32.8%	1755.5%	4	18
$140.00	Oct 2	Oct 30	705.2%	42.0%	1578.4%	1	38
$139.00	Oct 2	Oct 16	649.1%	39.0%	1563.8%	1	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 40.67, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 23	$0.12	$4.88	$0.12	14%	40.67	$150.12
$140.00	$145.00	Oct 23	$0.83	$4.17	$0.83	35%	5.02	$140.83
$132.00	$133.00	Oct 9	$0.30	$0.70	$0.30	70%	2.33	$132.30
$150.00	$155.00	Oct 30	$0.40	$4.60	$0.40	20%	11.50	$150.40
$140.00	$145.00	Oct 30	$1.60	$3.40	$1.60	43%	2.12	$141.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 2	$0.33	$4.67	$0.33	23%	14.15	$129.67
$139.00	$138.00	Oct 16	$0.40	$0.60	$0.40	62%	1.50	$138.60
$141.00	$140.00	Oct 16	$0.55	$0.45	$0.55	73%	0.82	$140.45
$137.00	$136.00	Oct 9	$0.40	$0.60	$0.40	60%	1.50	$136.60
$130.00	$128.00	Oct 16	$0.27	$1.73	$0.27	24%	6.41	$129.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 16	$0.80	$0.80	$0.20	73%	4.00	$142.80
$145.00	$150.00	Oct 30	$1.52	$1.52	$3.48	68%	0.44	$146.52
$137.00	$138.00	Oct 16	$0.73	$0.73	$0.27	55%	2.70	$137.73
$148.00	$150.00	Oct 9	$0.47	$0.47	$1.53	85%	0.31	$148.47
$147.00	$148.00	Oct 9	$0.42	$0.42	$0.58	80%	0.72	$147.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$110.00	Oct 2	$0.72	$0.72	$14.28	86%	0.05	$124.28
$132.00	$131.00	Oct 9	$0.65	$0.65	$0.35	70%	1.86	$131.35
$132.00	$130.00	Oct 16	$0.75	$0.75	$1.25	67%	0.60	$131.25
$130.00	$125.00	Oct 23	$1.10	$1.10	$3.90	71%	0.28	$128.90
$125.00	$120.00	Oct 30	$0.77	$0.77	$4.23	80%	0.18	$124.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.25, cheapest $2.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$0.35	532.6%	33.8%
$137.00	Oct 2	Oct 9	$0.72	444.6%	33.9%
$135.00	Oct 2	Oct 9	$1.62	71.5%	32.2%
$134.00	Oct 9	Oct 16	$1.22	31.8%	28.4%
$136.00	Oct 9	Oct 16	$1.32	32.2%	35.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 16	$2.22	532.6%	33.0%
$137.00	Oct 2	Oct 9	$1.15	444.6%	33.9%
$136.00	Oct 2	Oct 9	$1.35	352.8%	32.2%
$135.00	Oct 2	Oct 9	$1.99	71.5%	32.2%
$134.00	Oct 9	Oct 16	$0.60	31.8%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.97% of stock, avg 5.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 2	$1.13	$0.18	$1.31	$133.69	$136.31	0.97%
$133.00	Oct 2	$2.73	$0.05	$2.78	$130.22	$135.78	2.06%
$137.00	Oct 2	$1.13	$1.95	$3.08	$133.92	$140.08	2.28%
$138.00	Oct 2	$1.13	$2.73	$3.86	$134.14	$141.86	2.86%
$136.00	Oct 9	$2.15	$2.70	$4.85	$131.15	$140.85	3.59%
$135.00	Oct 9	$2.75	$2.17	$4.92	$130.08	$139.92	3.64%
$137.00	Oct 9	$1.85	$3.10	$4.95	$132.05	$141.95	3.67%
$134.00	Oct 9	$3.48	$1.70	$5.18	$128.82	$139.18	3.84%
$140.00	Oct 2	$1.18	$4.30	$5.48	$134.52	$145.48	4.06%
$139.00	Oct 9	$1.18	$4.35	$5.53	$133.47	$144.53	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.90% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$120.00	Oct 23	$0.73	$0.48	$1.21	$118.79	$156.21
$137.00	$135.00	Oct 2	$1.13	$0.18	$1.31	$133.69	$138.31
$150.00	$120.00	Oct 23	$0.85	$0.48	$1.33	$118.67	$151.33
$138.00	$135.00	Oct 2	$1.13	$0.18	$1.31	$133.69	$139.31
$143.00	$133.00	Oct 2	$1.18	$0.05	$1.23	$131.77	$144.23
$141.00	$133.00	Oct 2	$1.18	$0.05	$1.23	$131.77	$142.23
$140.00	$133.00	Oct 2	$1.18	$0.05	$1.23	$131.77	$141.23
$138.00	$133.00	Oct 2	$1.13	$0.05	$1.18	$131.82	$139.18
$140.00	$135.00	Oct 2	$1.18	$0.18	$1.36	$133.64	$141.36
$141.00	$135.00	Oct 2	$1.18	$0.18	$1.36	$133.64	$142.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.44, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	142/143	Oct 16	$1.55	$0.45	39%	3.44	$130.45	$143.55
131/132	139/140	Oct 9	$0.90	$0.10	39%	9.00	$131.10	$139.90
128/129	147/148	Oct 9	$0.57	$0.43	64%	1.33	$128.43	$147.57
131/132	148/150	Oct 9	$1.12	$0.88	54%	1.27	$130.88	$149.12
126/127	145/146	Oct 16	$0.44	$0.56	64%	0.79	$126.56	$145.44
128/130	142/143	Oct 16	$1.07	$0.93	48%	1.15	$128.93	$143.07
125/126	145/146	Oct 16	$0.31	$0.69	68%	0.45	$125.69	$145.31
131/132	143/145	Oct 9	$0.92	$1.08	53%	0.85	$131.08	$143.92
128/129	148/150	Oct 9	$0.62	$1.38	68%	0.45	$128.38	$148.62
131/132	140/142	Oct 9	$1.08	$0.92	44%	1.17	$130.92	$141.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.08	$4.92	23%	61.50
$140.00	$145.00	$150.00	Oct 23	$0.13	$4.87	21%	37.46
$138.00	$139.00	$140.00	Oct 9	$0.05	$0.95	11%	19.00
$137.00	$138.00	$139.00	Oct 9	$0.07	$0.93	12%	13.29
$133.00	$134.00	$135.00	Oct 9	$0.09	$0.91	13%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 23	$0.72	$4.28	32%	5.94
$120.00	$125.00	$130.00	Oct 30	$0.46	$4.54	20%	9.87
$134.00	$135.00	$136.00	Oct 9	$0.06	$0.94	14%	15.67
$129.00	$130.00	$131.00	Oct 9	$0.05	$0.95	5%	19.00
$130.00	$135.00	$140.00	Oct 30	$0.85	$4.15	27%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.55, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$134.00	1:2	Oct 16	-$1.35	$3.65
$145.00	$150.00	1:2	Oct 30	-$0.01	$4.99
$124.00	$129.00	1:2	Oct 16	-$3.70	$1.30
$145.00	$150.00	1:2	Oct 23	-$0.15	$4.85
$140.00	$145.00	1:2	Oct 23	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.55	$4.45
$135.00	$130.00	1:2	Oct 23	-$0.21	$4.79
$135.00	$130.00	1:2	Oct 30	-$0.65	$4.35
$145.00	$141.00	1:2	Oct 9	-$2.70	$1.30
$135.00	$130.00	1:2	Nov 6	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.59%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 30	$3.50	0.43	3.7%	2.59%	6.30%	20	7
$145.00	Oct 30	$1.80	0.32	7.4%	1.33%	8.74%	18	27
$155.00	Nov 13	$0.95	0.20	14.8%	0.70%	15.52%	1	--
$150.00	Nov 6	$0.90	0.24	11.1%	0.67%	11.78%	2	3
$155.00	Nov 6	$0.35	0.16	14.8%	0.26%	15.07%	2	2
$155.00	Oct 30	$0.30	0.15	14.8%	0.22%	15.04%	--	15
$150.00	Oct 30	$0.10	0.20	11.1%	0.07%	11.19%	--	228
$137.00	Oct 16	$2.15	0.45	1.5%	1.59%	3.07%	2	2
$138.00	Oct 16	$1.80	0.40	2.2%	1.33%	3.56%	4	3
$140.00	Oct 23	$1.25	0.35	3.7%	0.93%	4.63%	21	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911

Total Puts 1,295

Put/Call Ratio 1.42

Net Difference -384

Prior's Put/Call Breakdown

Total Calls 1,797

Total Puts 1,515

Put/Call Ratio 0.84

Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 6,494

Total Puts 9,100

Average Put/Call Ratio 1.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card