DHI - Options Database

DHI

D R HORTON INC

$135.49 -1.15%

(10/1 18:00) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 18:00)

◀ 10/2 15:05 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 1,803

Calls: 627 (35%)

Puts: 1,176 (65%)

Prior (10/01) 3,005

Calls: 1,623 (54%)

Puts: 1,382 (46%)

Current vs Prior -40.00%

Calls: -61.37% (Calls)

Puts: -14.91% (Puts)

Prior 7-Day Total 10,113

Calls: 3,884 (38%)

Puts: 6,229 (62%)

Prior 7-Day Average 1,444

Calls: 554 (38%)

Puts: 889 (62%)

Current vs Prior 7-Day Avg +24.80%

Calls: +13.00%

Puts: +32.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $561.1K

Calls: $224.2K (40%)

Puts: $336.9K (60%)

Prior (10/01) $1.14M

Calls: $623.7K (55%)

Puts: $513.3K (45%)

Current vs Prior -50.65%

Calls: -64.05%

Puts: -34.37%

Prior 7-Day Total $3.73M

Calls: $1.57M (42%)

Puts: $2.16M (58%)

Prior 7-Day Average $533.1K

Calls: $224.8K (42%)

Puts: $308.3K (58%)

Current vs Prior 7-Day Avg +5.25%

Calls: -0.26%

Puts: +9.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 1.88

Prior (10/01) 0.85

Current vs Prior +120.27%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +9.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 45,369

Calls: 25,120 (55%)

Puts: 20,249 (45%)

Prior (10/01) 43,538

Calls: 24,125 (55%)

Puts: 19,413 (45%)

Current vs Prior +4.21%

Prior 7-Day Total 305,880

Calls: 168,830 (55%)

Puts: 137,050 (45%)

Prior 7-Day Average 43,697

Calls: 24,118 (55%)

Puts: 19,578 (45%)

Current vs Prior 7-Day Avg +3.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.17% | 3.84%5.79% | 13.43%

Prior 3.01% | 4.56%6.12% | 13.74%

Current vs Prior -61.26% | -15.75%-5.37% | -2.23%

Prior 7-Day Avg 2.91% | 4.59%5.82% | 12.96%

Current vs 7-Day Avg -59.91% | -16.38%-0.46% | +3.67%

Prior 7-Day Eod 3.01% | 4.56%6.06% | 13.32%

Current vs 7-Day Eod -61.26% | -15.75%-4.32% | +0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 145.77% | 25.45%

Calls: 118.81% | 16.48%

Puts: 172.73% | 34.41%

Prior 46.95% | 33.59%

Calls: 50.00% | 32.26%

Puts: 43.90% | 34.92%

Current vs Prior +210.48% | -24.23%

Prior 7-Day Avg 77.83% | 26.47%

Calls: 69.63% | 26.10%

Puts: 73.69% | 26.85%

Current vs 7-Day Avg +87.30% | -3.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($336.9K). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 16	11.30	14.00	$12.65	21.3%	12	0.91	--
$119.00	Oct 2	15.90	18.10	$17.00	12.9%	1	0.88	1
$120.00	Oct 2	14.90	17.20	$16.05	14.3%	1	0.87	9
$133.00	Oct 2	1.75	3.70	$2.73	71.4%	2	0.83	3
$129.00	Oct 16	7.10	9.50	$8.30	28.9%	12	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	13.20	15.30	$14.25	14.7%	--	0.96	62
$145.00	Oct 9	8.40	10.20	$9.30	19.4%	2	0.90	20
$145.00	Oct 16	8.70	10.70	$9.70	20.6%	--	0.84	31
$138.00	Oct 2	1.45	2.90	$2.17	66.8%	63	0.81	364
$141.00	Oct 9	4.90	7.30	$6.10	39.3%	--	0.79	165

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.3K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 16	1.30	2.00	$1.65	42.4%	70	0.30	12
$136.00	Oct 16	3.10	4.70	$3.90	41.0%	69	0.52	--
$138.00	Oct 2	0.00	0.60	$0.30	200.0%	62	0.20	375
$143.00	Oct 2	0.00	2.35	$1.18	199.2%	21	0.23	52
$143.00	Oct 9	0.20	1.00	$0.60	133.3%	21	0.16	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	1.10	1.45	$1.27	27.6%	509	0.24	185
$127.00	Oct 9	0.10	1.35	$0.73	171.2%	70	0.15	1
$138.00	Oct 2	1.45	2.90	$2.17	66.8%	63	0.81	364
$120.00	Oct 23	0.05	0.75	$0.40	175.0%	50	0.07	4
$120.00	Oct 30	0.55	1.45	$1.00	90.0%	50	0.12	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 904.0%, max 2308.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 2	Oct 16	937.4%	38.9%	2308.5%	--	64
$144.00	Oct 2	Oct 16	630.5%	35.0%	1700.1%	1	43
$143.00	Oct 2	Oct 16	592.4%	33.4%	1673.3%	22	62
$141.00	Oct 2	Oct 16	500.5%	33.2%	1406.8%	71	32
$140.00	Oct 2	Oct 30	451.6%	42.2%	969.8%	20	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 2	Oct 16	500.5%	33.2%	1406.8%	--	67
$130.00	Oct 2	Nov 6	512.8%	36.9%	1290.6%	2	46
$140.00	Oct 2	Oct 30	451.6%	42.2%	969.8%	1	38
$139.00	Oct 2	Oct 16	413.9%	38.7%	969.7%	1	40
$137.00	Oct 2	Oct 9	273.0%	31.9%	756.2%	5	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 13.29, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 30	$0.35	$4.65	$0.35	20%	13.29	$150.35
$145.00	$150.00	Oct 23	$0.38	$4.62	$0.38	22%	12.16	$145.38
$140.00	$145.00	Oct 30	$1.50	$3.50	$1.50	43%	2.33	$141.50
$135.00	$136.00	Oct 16	$0.30	$0.70	$0.30	56%	2.33	$135.30
$140.00	$142.00	Oct 9	$0.20	$1.80	$0.20	25%	9.00	$140.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$137.00	Oct 2	$0.24	$0.76	$0.24	82%	3.17	$137.76
$130.00	$125.00	Oct 2	$0.33	$4.67	$0.33	23%	14.15	$129.67
$139.00	$138.00	Oct 16	$0.40	$0.60	$0.40	60%	1.50	$138.60
$140.00	$139.00	Oct 2	$0.60	$0.40	$0.60	72%	0.67	$139.40
$136.00	$135.00	Oct 2	$0.30	$0.70	$0.30	54%	2.33	$135.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.42, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 6	$1.48	$1.48	$3.52	74%	0.42	$151.48
$137.00	$138.00	Oct 2	$0.80	$0.80	$0.20	62%	4.00	$137.80
$147.00	$148.00	Oct 9	$0.55	$0.55	$0.45	81%	1.22	$147.55
$145.00	$150.00	Oct 30	$1.57	$1.57	$3.43	68%	0.46	$146.57
$136.00	$137.00	Oct 16	$0.77	$0.77	$0.23	48%	3.35	$136.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$110.00	Oct 2	$0.72	$0.72	$14.28	86%	0.05	$124.28
$135.00	$130.00	Oct 30	$2.30	$2.30	$2.70	55%	0.85	$132.70
$135.00	$130.00	Nov 6	$2.35	$2.35	$2.65	54%	0.89	$132.65
$135.00	$134.00	Oct 16	$0.83	$0.83	$0.17	56%	4.88	$134.17
$130.00	$125.00	Oct 23	$1.10	$1.10	$3.90	72%	0.28	$128.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.44, cheapest $1.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 2	Oct 16	$2.03	273.0%	33.6%
$135.00	Oct 2	Oct 9	$1.78	94.4%	30.2%
$134.00	Oct 9	Oct 16	$1.02	30.0%	30.4%
$136.00	Oct 9	Oct 16	$1.77	31.2%	34.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 2	Oct 9	$1.02	413.9%	33.3%
$137.00	Oct 2	Oct 9	$1.12	273.0%	31.9%
$136.00	Oct 2	Oct 9	$1.84	214.3%	31.2%
$135.00	Oct 2	Oct 9	$1.67	94.4%	30.2%
$134.00	Oct 9	Oct 16	$0.75	30.0%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.94% of stock, avg 4.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 2	$0.95	$0.33	$1.28	$133.72	$136.28	0.94%
$138.00	Oct 2	$0.30	$2.17	$2.47	$135.53	$140.47	1.82%
$133.00	Oct 2	$2.73	$0.25	$2.98	$130.02	$135.98	2.20%
$137.00	Oct 2	$1.10	$1.93	$3.03	$133.97	$140.03	2.24%
$136.00	Oct 9	$2.13	$2.47	$4.60	$131.40	$140.60	3.40%
$135.00	Oct 9	$2.73	$2.00	$4.73	$130.27	$139.73	3.49%
$140.00	Oct 2	$1.18	$3.93	$5.11	$134.89	$145.11	3.77%
$134.00	Oct 9	$3.68	$1.55	$5.23	$128.77	$139.23	3.86%
$139.00	Oct 9	$1.18	$4.35	$5.53	$133.47	$144.53	4.08%
$133.00	Oct 9	$4.40	$1.27	$5.67	$127.33	$138.67	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.69% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$120.00	Oct 23	$0.53	$0.40	$0.93	$119.07	$155.93
$155.00	$125.00	Oct 23	$0.53	$0.80	$1.33	$123.67	$156.33
$144.00	$132.00	Oct 2	$1.15	$0.15	$1.30	$130.70	$145.30
$144.00	$133.00	Oct 2	$1.15	$0.25	$1.40	$131.60	$145.40
$150.00	$120.00	Oct 23	$0.95	$0.40	$1.35	$118.65	$151.35
$137.00	$135.00	Oct 2	$1.10	$0.33	$1.43	$133.57	$138.43
$143.00	$132.00	Oct 2	$1.18	$0.15	$1.33	$130.67	$144.33
$143.00	$133.00	Oct 2	$1.18	$0.25	$1.43	$131.57	$144.43
$141.00	$132.00	Oct 2	$1.18	$0.15	$1.33	$130.67	$142.33
$141.00	$133.00	Oct 2	$1.18	$0.25	$1.43	$131.57	$142.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.33, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	147/148	Oct 9	$0.70	$0.30	65%	2.33	$128.30	$147.70
132/133	147/148	Oct 9	$0.80	$0.20	49%	4.00	$132.20	$147.80
126/127	142/143	Oct 16	$0.70	$0.30	56%	2.33	$126.30	$142.70
125/126	142/143	Oct 16	$0.57	$0.43	59%	1.33	$125.43	$142.57
131/132	139/140	Oct 9	$0.67	$0.33	43%	2.03	$131.33	$139.67
126/127	140/141	Oct 16	$0.58	$0.42	50%	1.38	$126.42	$140.58
126/127	144/145	Oct 16	$0.42	$0.58	62%	0.72	$126.58	$144.42
132/133	149/150	Oct 2	$0.22	$0.78	78%	0.28	$132.78	$149.22
126/127	145/146	Oct 16	$0.35	$0.65	65%	0.54	$126.65	$145.35
125/126	140/141	Oct 16	$0.45	$0.55	53%	0.82	$125.55	$140.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.12	$4.88	11%	40.67
$124.00	$129.00	$134.00	Oct 16	$0.75	$4.25	29%	5.67
$144.00	$145.00	$146.00	Oct 16	$0.07	$0.93	5%	13.29
$134.00	$135.00	$136.00	Oct 16	$0.20	$0.80	10%	4.00
$140.00	$145.00	$150.00	Oct 23	$0.87	$4.13	21%	4.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 23	$0.70	$4.30	32%	6.14
$130.00	$135.00	$140.00	Oct 23	$0.95	$4.05	36%	4.26
$130.00	$135.00	$140.00	Oct 30	$0.70	$4.30	27%	6.14
$135.00	$136.00	$137.00	Oct 9	$0.11	$0.89	13%	8.09
$120.00	$125.00	$130.00	Oct 30	$0.61	$4.39	19%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.10, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$129.00	$134.00	1:2	Oct 16	-$1.10	$3.90
$140.00	$145.00	1:2	Oct 23	-$0.08	$4.92
$145.00	$150.00	1:2	Oct 30	-$0.01	$4.99
$124.00	$129.00	1:2	Oct 16	-$3.95	$1.05
$150.00	$155.00	1:2	Oct 23	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.95	$4.05
$135.00	$130.00	1:2	Oct 23	-$0.10	$4.90
$135.00	$130.00	1:2	Oct 30	-$0.65	$4.35
$130.00	$125.00	1:2	Oct 30	-$0.39	$4.61
$135.00	$130.00	1:2	Nov 6	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.33%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$1.80	0.26	10.7%	1.33%	12.04%	2	3
$140.00	Oct 30	$3.50	0.43	3.3%	2.58%	5.91%	20	7
$145.00	Oct 30	$1.80	0.32	7.0%	1.33%	8.35%	--	27
$155.00	Nov 13	$0.95	0.20	14.4%	0.70%	15.10%	1	--
$155.00	Nov 6	$0.85	0.16	14.4%	0.63%	15.03%	2	2
$150.00	Oct 30	$1.00	0.20	10.7%	0.74%	11.45%	--	228
$140.00	Oct 23	$2.15	0.36	3.3%	1.59%	4.92%	21	3
$155.00	Oct 30	$0.50	0.15	14.4%	0.37%	14.77%	--	15
$136.00	Oct 16	$3.10	0.52	0.4%	2.29%	2.66%	69	--
$140.00	Oct 16	$1.70	0.34	3.3%	1.25%	4.58%	11	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627

Total Puts 1,176

Put/Call Ratio 1.88

Net Difference -549

Prior's Put/Call Breakdown

Total Calls 1,623

Total Puts 1,382

Put/Call Ratio 0.85

Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 3,884

Total Puts 6,229

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card