DHI - Options Database

DHI

D R HORTON INC

$137.06 +0.30%

$135.19 (-1.36%)🌙

as of 10/01 06:00 PM

(10/1 15:05) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 15:05)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,312

Calls: 1,797 (54%)

Puts: 1,515 (46%)

Prior (09/30) 2,363

Calls: 709 (30%)

Puts: 1,654 (70%)

Current vs Prior +40.16%

Calls: +153.46% (Calls)

Puts: -8.40% (Puts)

Prior 7-Day Total 14,117

Calls: 5,313 (38%)

Puts: 8,804 (62%)

Prior 7-Day Average 2,016

Calls: 759 (38%)

Puts: 1,257 (62%)

Current vs Prior 7-Day Avg +64.23%

Calls: +136.76%

Puts: +20.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.26M

Calls: $676.3K (54%)

Puts: $580.4K (46%)

Prior (09/30) $651.1K

Calls: $287.1K (44%)

Puts: $364.0K (56%)

Current vs Prior +93.02%

Calls: +135.56%

Puts: +59.46%

Prior 7-Day Total $5.40M

Calls: $2.01M (37%)

Puts: $3.39M (63%)

Prior 7-Day Average $771.3K

Calls: $286.7K (37%)

Puts: $484.5K (63%)

Current vs Prior 7-Day Avg +62.94%

Calls: +135.87%

Puts: +19.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.84

Prior (09/30) 2.33

Current vs Prior -63.86%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -55.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 43,538

Calls: 24,125 (55%)

Puts: 19,413 (45%)

Prior (09/30) 12,949

Calls: 6,640 (51%)

Puts: 6,309 (49%)

Current vs Prior +236.23%

Prior 7-Day Total 246,517

Calls: 135,881 (55%)

Puts: 110,636 (45%)

Prior 7-Day Average 35,216

Calls: 19,411 (55%)

Puts: 15,805 (45%)

Current vs Prior 7-Day Avg +23.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.28% | 4.30%6.06% | 13.32%

Prior 2.82% | 4.76%6.21% | 13.39%

Current vs Prior -19.20% | -9.50%-2.42% | -0.57%

Prior 7-Day Avg 3.57% | 5.32%5.75% | 12.74%

Current vs 7-Day Avg -36.16% | -19.05%+5.33% | +4.48%

Prior 7-Day Eod 2.82% | 4.76%6.21% | 13.39%

Current vs 7-Day Eod -19.20% | -9.50%-2.42% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.91% | 31.94%

Calls: 43.90% | 39.31%

Puts: 173.91% | 24.56%

Prior 46.95% | 33.59%

Calls: 50.00% | 32.26%

Puts: 43.90% | 34.92%

Current vs Prior +131.97% | -4.91%

Prior 7-Day Avg 95.02% | 26.51%

Calls: 88.20% | 25.09%

Puts: 92.15% | 27.93%

Current vs 7-Day Avg +14.62% | +20.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (63% higher). P/C ratio dropping 64% - sentiment shifting bullish. Rising open interest (up 236%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	2.25	4.00	$3.13	55.9%	1	1.00	2
$115.00	Oct 9	20.30	23.40	$21.85	14.2%	1	0.89	1
$135.00	Oct 2	1.55	3.10	$2.33	66.5%	61	0.83	12
$133.00	Oct 2	2.45	4.80	$3.63	64.7%	3	0.78	--
$132.00	Oct 9	5.00	6.90	$5.95	31.9%	200	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.10	14.40	$13.25	17.4%	18	0.89	68
$145.00	Oct 9	7.70	9.60	$8.65	22.0%	--	0.86	20
$150.00	Oct 23	12.30	14.80	$13.55	18.5%	3	0.84	2
$145.00	Oct 2	6.80	9.40	$8.10	32.1%	2	0.84	7
$141.00	Oct 2	2.85	5.50	$4.18	63.4%	3	0.80	45

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.9K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	0.45	1.15	$0.80	87.5%	398	0.34	1
$132.00	Oct 9	5.00	6.90	$5.95	31.9%	200	0.75	--
$145.00	Oct 16	0.80	1.50	$1.15	60.9%	197	0.20	232
$140.00	Oct 16	1.45	2.95	$2.20	68.2%	152	0.35	75
$140.00	Oct 9	1.25	3.40	$2.33	92.3%	67	0.38	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	0.10	1.00	$0.55	163.6%	97	0.31	160
$110.00	Oct 2	0.00	0.05	$0.03	166.7%	74	0.01	54
$130.00	Oct 23	1.30	2.05	$1.67	44.9%	28	0.24	266
$130.00	Oct 16	0.95	1.50	$1.23	44.7%	24	0.23	186
$150.00	Oct 16	12.10	14.40	$13.25	17.4%	18	0.89	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 130.3%, max 437.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 2	Oct 16	206.2%	38.3%	437.9%	11	64
$143.00	Oct 2	Oct 16	122.8%	37.8%	225.2%	9	55
$145.00	Oct 2	Nov 13	117.8%	38.8%	203.7%	3	50
$141.00	Oct 2	Oct 16	76.7%	38.4%	99.7%	21	21
$140.00	Oct 2	Oct 23	68.9%	36.4%	89.2%	1	380

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 2	Nov 13	127.1%	37.0%	244.0%	2	46
$132.00	Oct 2	Oct 16	83.0%	31.2%	166.0%	8	13
$133.00	Oct 2	Oct 16	81.7%	30.8%	165.2%	11	233
$139.00	Oct 2	Oct 16	87.0%	38.4%	126.8%	1	40
$141.00	Oct 2	Oct 16	76.7%	38.4%	99.7%	3	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 5.67, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$0.75	$4.25	$0.75	32%	5.67	$145.75
$145.00	$150.00	Oct 23	$0.47	$4.53	$0.47	26%	9.64	$145.47
$133.00	$134.00	Oct 2	$0.50	$0.50	$0.50	78%	1.00	$133.50
$138.00	$140.00	Oct 2	$0.17	$1.83	$0.17	34%	10.76	$138.17
$145.00	$150.00	Oct 2	$0.22	$4.78	$0.22	16%	21.73	$145.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Oct 16	$0.20	$0.80	$0.20	65%	4.00	$139.80
$135.00	$134.00	Oct 16	$0.13	$0.87	$0.13	45%	6.69	$134.87
$130.00	$126.00	Oct 9	$0.15	$3.85	$0.15	16%	25.67	$129.85
$130.00	$125.00	Oct 30	$0.90	$4.10	$0.90	30%	4.56	$129.10
$141.00	$140.00	Oct 2	$0.55	$0.45	$0.55	80%	0.82	$140.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.28, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 23	$2.25	$2.25	$2.75	56%	0.82	$142.25
$143.00	$145.00	Oct 9	$0.62	$0.62	$1.38	76%	0.45	$143.62
$144.00	$145.00	Oct 2	$0.43	$0.43	$0.57	78%	0.75	$144.43
$146.00	$147.00	Oct 16	$0.43	$0.43	$0.57	79%	0.75	$146.43
$138.00	$140.00	Oct 16	$1.03	$1.03	$0.97	56%	1.06	$139.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 2	$1.10	$1.10	$3.90	78%	0.28	$128.90
$130.00	$120.00	Nov 13	$2.62	$2.62	$7.38	66%	0.36	$127.38
$125.00	$120.00	Oct 30	$1.13	$1.13	$3.87	79%	0.29	$123.87
$135.00	$130.00	Oct 30	$2.10	$2.10	$2.90	57%	0.72	$132.90
$129.00	$128.00	Oct 16	$0.39	$0.39	$0.61	80%	0.64	$128.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.55, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$1.18	52.8%	30.8%
$137.00	Oct 2	Oct 16	$2.43	46.5%	36.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 2	Oct 9	$0.92	87.0%	31.4%
$138.00	Oct 2	Oct 9	$1.05	52.8%	30.8%
$137.00	Oct 2	Oct 9	$1.10	46.5%	33.4%
$135.00	Oct 2	Oct 9	$1.30	40.3%	33.6%
$136.00	Oct 2	Oct 16	$2.85	31.8%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.95% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 2	$1.02	$1.65	$2.67	$134.33	$139.67	1.95%
$135.00	Oct 2	$2.33	$0.55	$2.88	$132.12	$137.88	2.10%
$138.00	Oct 2	$0.80	$2.10	$2.90	$135.10	$140.90	2.12%
$134.00	Oct 2	$3.13	$0.38	$3.51	$130.49	$137.51	2.56%
$140.00	Oct 2	$0.63	$3.63	$4.26	$135.74	$144.26	3.11%
$133.00	Oct 2	$3.63	$0.93	$4.56	$128.44	$137.56	3.33%
$141.00	Oct 2	$0.57	$4.18	$4.75	$136.25	$145.75	3.47%
$138.00	Oct 9	$1.98	$3.15	$5.13	$132.87	$143.13	3.74%
$139.00	Oct 9	$1.63	$3.75	$5.38	$133.62	$144.38	3.93%
$135.00	Oct 9	$3.95	$1.85	$5.80	$129.20	$140.80	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.74% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$134.00	Oct 2	$0.63	$0.38	$1.01	$132.99	$141.01
$140.00	$135.00	Oct 2	$0.63	$0.55	$1.18	$133.82	$141.18
$160.00	$125.00	Oct 23	$0.30	$0.93	$1.23	$123.77	$161.23
$138.00	$134.00	Oct 2	$0.80	$0.38	$1.18	$132.82	$139.18
$138.00	$135.00	Oct 2	$0.80	$0.55	$1.35	$133.65	$139.35
$144.00	$134.00	Oct 2	$1.08	$0.38	$1.46	$132.54	$145.46
$143.00	$134.00	Oct 2	$1.10	$0.38	$1.48	$132.52	$144.48
$155.00	$125.00	Oct 23	$0.55	$0.93	$1.48	$123.52	$156.48
$140.00	$133.00	Oct 2	$0.63	$0.93	$1.56	$131.44	$141.56
$138.00	$136.00	Oct 2	$0.80	$0.70	$1.50	$134.50	$139.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.56, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	146/147	Oct 16	$0.82	$0.18	59%	4.56	$128.18	$146.82
128/129	142/143	Oct 16	$0.79	$0.21	50%	3.76	$128.21	$142.79
128/129	147/148	Oct 16	$0.59	$0.41	63%	1.44	$128.41	$147.59
129/130	146/147	Oct 16	$0.64	$0.36	56%	1.78	$129.36	$146.64
132/133	144/145	Oct 2	$0.66	$0.34	52%	1.94	$132.34	$144.66
134/135	144/145	Oct 2	$0.60	$0.40	48%	1.50	$134.40	$144.60
129/130	142/143	Oct 16	$0.61	$0.39	46%	1.56	$129.39	$142.61
128/129	141/142	Oct 16	$0.58	$0.42	47%	1.38	$128.42	$141.58
129/130	147/148	Oct 16	$0.41	$0.59	60%	0.69	$129.59	$147.41
130/132	146/147	Oct 16	$1.03	$0.97	48%	1.06	$130.97	$147.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.28	$4.72	12%	16.86
$150.00	$152.50	$155.00	Oct 16	$0.07	$2.43	4%	34.71
$150.00	$155.00	$160.00	Nov 6	$0.48	$4.52	16%	9.42
$155.00	$157.50	$160.00	Oct 16	$0.17	$2.33	2%	13.71
$146.00	$147.00	$148.00	Oct 16	$0.23	$0.77	7%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 6	$0.25	$4.75	12%	19.00
$130.00	$135.00	$140.00	Oct 30	$0.65	$4.35	25%	6.69
$138.00	$139.00	$140.00	Oct 2	$0.07	$0.93	10%	13.29
$137.00	$138.00	$139.00	Oct 9	$0.20	$0.80	12%	4.00
$130.00	$135.00	$140.00	Oct 23	$1.17	$3.83	33%	3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.50, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$138.00	1:2	Oct 9	-$0.01	$2.99
$150.00	$155.00	1:2	Oct 30	-$0.10	$4.90
$150.00	$155.00	1:2	Nov 6	-$0.35	$4.65
$150.00	$155.00	1:2	Oct 23	-$0.02	$4.98
$155.00	$160.00	1:2	Nov 6	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.50	$4.50
$145.00	$141.00	1:2	Oct 9	-$1.95	$2.05
$135.00	$130.00	1:2	Oct 30	-$0.95	$4.05
$130.00	$125.00	1:2	Oct 23	-$0.19	$4.81
$125.00	$120.00	1:2	Nov 6	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.61%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 13	$2.20	0.34	5.8%	1.61%	7.40%	2	--
$150.00	Nov 6	$1.50	0.26	9.4%	1.09%	10.54%	1	2
$145.00	Oct 30	$1.80	0.32	5.8%	1.31%	7.11%	--	27
$140.00	Oct 23	$2.60	0.44	2.1%	1.90%	4.04%	1	3
$150.00	Oct 30	$0.90	0.23	9.4%	0.66%	10.10%	--	228
$155.00	Nov 6	$0.60	0.17	13.1%	0.44%	13.53%	1	1
$138.00	Oct 16	$2.75	0.44	0.7%	2.01%	2.69%	2	1
$160.00	Nov 6	$0.50	0.11	16.7%	0.36%	17.10%	2	--
$155.00	Oct 30	$0.30	0.15	13.1%	0.22%	13.31%	--	15
$150.00	Oct 23	$0.55	0.17	9.4%	0.40%	9.84%	15	292

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,797

Total Puts 1,515

Put/Call Ratio 0.84

Net Difference 282

Prior's Put/Call Breakdown

Total Calls 709

Total Puts 1,654

Put/Call Ratio 2.33

Net Difference -945

Prior 7-Day Put/Call Summary

Total Calls 5,313

Total Puts 8,804

Average Put/Call Ratio 1.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card