Tour v531
DHI
D R HORTON INC
$136.77 +0.09%
(9/30 23:31) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:00)
◀ 10/1 15:05 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 3,005
Calls: 1,623 (54%)
Puts: 1,382 (46%)
Prior (09/30) 884
Calls: 531 (60%)
Puts: 353 (40%)
Current vs Prior +239.93%
Calls: +205.65% (Calls)
Puts: +291.50% (Puts)
Prior 7-Day Total 12,407
Calls: 4,787 (39%)
Puts: 7,620 (61%)
Prior 7-Day Average 1,772
Calls: 683 (39%)
Puts: 1,088 (61%)
Current vs Prior 7-Day Avg +69.54%
Calls: +137.33%
Puts: +26.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $1.14M
Calls: $623.7K (55%)
Puts: $513.3K (45%)
Prior (09/30) $396.8K
Calls: $278.8K (70%)
Puts: $118.0K (30%)
Current vs Prior +186.53%
Calls: +123.74%
Puts: +334.81%
Prior 7-Day Total $4.55M
Calls: $2.13M (47%)
Puts: $2.41M (53%)
Prior 7-Day Average $649.8K
Calls: $304.9K (47%)
Puts: $345.0K (53%)
Current vs Prior 7-Day Avg +74.97%
Calls: +104.59%
Puts: +48.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.85
Prior (09/30) 0.66
Current vs Prior +28.09%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -52.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 43,538
Calls: 24,125 (55%)
Puts: 19,413 (45%)
Prior (09/30) 43,575
Calls: 24,046 (55%)
Puts: 19,529 (45%)
Current vs Prior -0.08%
Prior 7-Day Total 315,216
Calls: 170,919 (54%)
Puts: 144,297 (46%)
Prior 7-Day Average 45,030
Calls: 24,417 (54%)
Puts: 20,613 (46%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.60% | 4.41%5.86% | 13.45%
Prior 3.33% | 5.12%6.30% | 13.50%
Current vs Prior -22.07% | -13.91%-6.96% | -0.35%
Prior 7-Day Avg 2.85% | 4.60%5.32% | 12.36%
Current vs 7-Day Avg -9.03% | -4.16%+10.21% | +8.86%
Prior 7-Day Eod 3.33% | 5.12%6.21% | 13.39%
Current vs 7-Day Eod -22.07% | -13.91%-5.51% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.91% | 31.94%
Calls: 43.90% | 39.31%
Puts: 173.91% | 24.56%
Prior 21.57% | 18.34%
Calls: 20.41% | 15.79%
Puts: 22.73% | 20.90%
Current vs Prior +404.91% | +74.15%
Prior 7-Day Avg 80.75% | 25.21%
Calls: 75.59% | 24.47%
Puts: 73.56% | 25.94%
Current vs 7-Day Avg +34.88% | +26.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 22.304.80$3.5570.4%31.00--
$134.00Oct 21.954.00$2.9868.8%11.002
$115.00Oct 920.6022.80$21.7010.1%10.901
$135.00Oct 21.553.10$2.3366.5%610.8412
$132.00Oct 94.206.90$5.5548.6%2000.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 27.409.40$8.4023.8%20.937
$150.00Oct 1612.7015.10$13.9017.3%180.8968
$150.00Oct 2312.9015.50$14.2018.3%30.862
$141.00Oct 23.605.70$4.6545.2%30.8545
$145.00Oct 97.7010.00$8.8526.0%--0.8520

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.7K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 20.651.10$0.8851.1%2950.331
$132.00Oct 94.206.90$5.5548.6%2000.77--
$145.00Oct 160.701.30$1.0060.0%1830.19232
$140.00Oct 162.002.90$2.4536.7%1390.3575
$140.00Oct 91.052.00$1.5362.1%670.3489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 20.251.00$0.63119.0%970.35160
$110.00Oct 20.000.05$0.03166.7%740.0154
$130.00Oct 160.951.50$1.2344.7%240.24186
$150.00Oct 1612.7015.10$13.9017.3%180.8968
$134.00Oct 91.101.90$1.5053.3%150.339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 140.9%, max 405.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 2Oct 16197.9%39.1%405.7%1164
$150.00Oct 2Nov 6178.7%39.4%354.1%151
$143.00Oct 2Oct 16120.1%37.6%219.4%755
$140.00Oct 2Oct 1672.8%39.5%84.4%139452
$137.00Oct 2Oct 1650.1%34.0%47.4%6611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 2Nov 13107.9%36.5%195.8%246
$139.00Oct 2Oct 1694.9%35.2%169.7%140
$132.00Oct 2Oct 1675.7%29.4%157.3%713
$140.00Oct 2Oct 3072.8%38.3%90.0%644
$133.00Oct 2Oct 1649.9%28.9%72.7%11233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.45, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$140.00Oct 16$0.55$2.45$0.5545%4.45$137.55
$133.00$134.00Oct 2$0.57$0.43$0.57100%0.75$133.57
$138.00$140.00Oct 2$0.18$1.82$0.1833%10.11$138.18
$134.00$135.00Oct 2$0.65$0.35$0.65100%0.54$134.65
$137.00$138.00Oct 2$0.14$0.86$0.1442%6.14$137.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Oct 9$0.40$0.60$0.4073%1.50$140.60
$140.00$139.00Oct 16$0.35$0.65$0.3564%1.86$139.65
$138.00$137.00Oct 9$0.30$0.70$0.3057%2.33$137.70
$136.00$135.00Oct 2$0.20$0.80$0.2050%4.00$135.80
$141.00$140.00Oct 16$0.50$0.50$0.5070%1.00$140.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.23, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 16$0.78$0.78$0.2265%3.55$140.78
$140.00$141.00Oct 2$0.37$0.37$0.6377%0.59$140.37
$146.00$147.00Oct 16$0.30$0.30$0.7084%0.43$146.30
$150.00$155.00Oct 30$0.77$0.77$4.2380%0.18$150.77
$140.00$142.00Oct 9$0.63$0.63$1.3766%0.46$140.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$0.95$0.95$4.0579%0.23$129.05
$130.00$120.00Nov 13$2.62$2.62$7.3866%0.36$127.38
$125.00$120.00Oct 30$1.13$1.13$3.8778%0.29$123.87
$130.00$125.00Oct 30$1.45$1.45$3.5568%0.41$128.55
$130.00$126.00Oct 9$0.50$0.50$3.5083%0.14$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.41, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 2Oct 9$1.0758.0%30.9%
$137.00Oct 2Oct 16$1.9850.1%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Oct 2Oct 9$0.8794.9%31.7%
$138.00Oct 2Oct 9$1.0558.0%30.9%
$137.00Oct 2Oct 9$0.7550.1%35.3%
$136.00Oct 2Oct 16$2.9248.4%34.2%
$135.00Oct 2Oct 9$1.2235.1%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.16% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 2$2.33$0.63$2.96$132.04$137.962.16%
$138.00Oct 2$0.88$2.10$2.98$135.02$140.982.18%
$137.00Oct 2$1.02$2.10$3.12$133.88$140.122.28%
$134.00Oct 2$2.98$0.38$3.36$130.64$137.362.46%
$133.00Oct 2$3.55$0.43$3.98$129.02$136.982.91%
$140.00Oct 2$0.70$3.97$4.67$135.33$144.673.41%
$141.00Oct 2$0.33$4.65$4.98$136.02$145.983.64%
$138.00Oct 9$1.95$3.15$5.10$132.90$143.103.73%
$139.00Oct 9$1.63$3.75$5.38$133.62$144.383.93%
$134.00Oct 9$4.05$1.50$5.55$128.45$139.554.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.79% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$134.00Oct 2$0.70$0.38$1.08$132.92$141.08
$140.00$133.00Oct 2$0.70$0.43$1.13$131.87$141.13
$143.00$130.00Oct 9$0.65$0.70$1.35$128.65$144.35
$138.00$134.00Oct 2$0.88$0.38$1.26$132.74$139.26
$143.00$131.00Oct 9$0.65$0.75$1.40$129.60$144.40
$140.00$132.00Oct 2$0.70$0.75$1.45$130.55$141.45
$143.00$134.00Oct 2$1.10$0.38$1.48$132.52$144.48
$144.00$134.00Oct 2$1.08$0.38$1.46$132.54$145.46
$138.00$133.00Oct 2$0.88$0.43$1.31$131.69$139.31
$140.00$135.00Oct 2$0.70$0.63$1.33$133.67$141.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.38, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130146/147Oct 16$0.58$0.4260%1.38$129.42$146.58
124/125146/147Oct 16$0.42$0.5872%0.72$124.58$146.42
128/129146/147Oct 16$0.45$0.5564%0.82$128.55$146.45
129/130145/146Oct 16$0.45$0.5557%0.82$129.55$145.45
133/134142/143Oct 9$0.57$0.4344%1.33$133.43$142.57
124/125145/146Oct 16$0.29$0.7169%0.41$124.71$145.29
129/130142/143Oct 16$0.46$0.5448%0.85$129.54$142.46
128/129145/146Oct 16$0.32$0.6861%0.47$128.68$145.32
130/132146/147Oct 16$0.90$1.1051%0.82$131.10$146.90
124/125142/143Oct 16$0.30$0.7061%0.43$124.70$142.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 30$0.23$4.7718%20.74
$150.00$155.00$160.00Oct 23$0.08$4.9210%61.50
$145.00$150.00$155.00Oct 23$0.42$4.5816%10.90
$152.50$155.00$157.50Oct 16$0.10$2.404%24.00
$150.00$155.00$160.00Oct 30$0.47$4.5312%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.20$4.8023%24.00
$120.00$125.00$130.00Oct 30$0.32$4.6820%14.62
$130.00$135.00$140.00Oct 23$0.80$4.2034%5.25
$125.00$130.00$135.00Oct 23$0.77$4.2328%5.49
$128.00$129.00$130.00Oct 16$0.13$0.877%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.10, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 23-$0.03$4.97
$150.00$155.001:2Oct 30-$0.06$4.94
$145.00$150.001:2Oct 30-$0.60$4.40
$150.00$155.001:2Oct 23-$0.12$4.88
$140.00$142.001:2Oct 9-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 23-$1.10$3.90
$135.00$130.001:2Oct 23-$0.25$4.75
$145.00$141.001:2Oct 9-$2.35$1.65
$130.00$125.001:2Oct 23-$0.14$4.86
$130.00$125.001:2Oct 30-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.61%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 13$2.200.326.0%1.61%7.63%2--
$150.00Nov 6$1.500.229.7%1.10%10.77%12
$145.00Oct 30$1.800.306.0%1.32%7.33%--27
$150.00Oct 30$0.900.209.7%0.66%10.33%--228
$140.00Oct 16$2.000.352.4%1.46%3.82%13975
$145.00Oct 23$0.950.246.0%0.69%6.71%147
$160.00Nov 6$0.500.1017.0%0.37%17.35%1--
$142.00Oct 16$1.150.273.8%0.84%4.66%408
$155.00Oct 30$0.300.1213.3%0.22%13.55%--15
$143.00Oct 16$0.850.254.6%0.62%5.18%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,623
Total Puts 1,382
Put/Call Ratio 0.85
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 353
Put/Call Ratio 0.66
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 4,787
Total Puts 7,620
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All