Tour v346
DHI
D R HORTON INC
$149.39 -3.26%
$148.59 (-0.54%)🌙
as of 07/17 06:03 PM
(7/17 15:07) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶
◀ 7/17 18:03

Option Volume

Detail
ℹ
Current (07/17) 1,558
Calls: 579 (37%)
Puts: 979 (63%)
Prior (07/16) 8,609
Calls: 380 (4%)
Puts: 8,229 (96%)
Current vs Prior -81.90%
Calls: +52.37% (Calls)
Puts: -88.10% (Puts)
Prior 7-Day Total 19,002
Calls: 8,305 (44%)
Puts: 10,697 (56%)
Prior 7-Day Average 2,714
Calls: 1,186 (44%)
Puts: 1,528 (56%)
Current vs Prior 7-Day Avg -42.61%
Calls: -51.20%
Puts: -35.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $706.4K
Calls: $293.1K (41%)
Puts: $413.3K (59%)
Prior (07/16) $2.04M
Calls: $264.5K (13%)
Puts: $1.78M (87%)
Current vs Prior -65.40%
Calls: +10.83%
Puts: -76.74%
Prior 7-Day Total $7.71M
Calls: $4.81M (62%)
Puts: $2.90M (38%)
Prior 7-Day Average $1.10M
Calls: $687.7K (62%)
Puts: $414.0K (38%)
Current vs Prior 7-Day Avg -35.88%
Calls: -57.37%
Puts: -0.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.69
Prior (07/16) 21.66
Current vs Prior -92.19%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +44.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 53,152
Calls: 24,937 (47%)
Puts: 28,215 (53%)
Prior (07/16) 45,193
Calls: 24,795 (55%)
Puts: 20,398 (45%)
Current vs Prior +17.61%
Prior 7-Day Total 318,042
Calls: 172,536 (54%)
Puts: 145,506 (46%)
Prior 7-Day Average 45,434
Calls: 24,648 (54%)
Puts: 20,786 (46%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.39% | 6.96%1.39% | 12.08%
Prior 3.44% | 7.03%3.44% | 11.88%
Current vs Prior +102.45% | +8.13%-59.51% | +1.68%
Prior 7-Day Avg 3.68% | 6.66%4.29% | 12.22%
Current vs 7-Day Avg +89.34% | +14.05%-67.53% | -1.10%
Prior 7-Day Eod 3.44% | 7.03%3.44% | 11.88%
Current vs 7-Day Eod +102.45% | +8.13%-59.51% | +1.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 17.63%
Calls: -- | --
Puts: 133.33% | 20.83%
Prior 66.45% | 17.25%
Calls: 83.04% | 16.33%
Puts: 49.86% | 18.18%
Current vs Prior +100.65% | +2.20%
Prior 7-Day Avg 43.64% | 15.55%
Calls: 48.43% | 16.41%
Puts: 38.85% | 14.69%
Current vs 7-Day Avg +205.51% | +13.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.6013.70$13.158.4%--0.71291
$150.00Aug 217.207.90$7.559.3%120.51236
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2117.6018.60$18.105.5%--0.7753
$150.00Aug 217.808.30$8.056.2%610.49261
$160.00Aug 2113.6014.80$14.208.5%--0.68139
$155.00Jul 318.409.20$8.809.1%--0.6415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.7010.30$9.0028.9%--1.0095
$145.00Jul 172.855.30$4.0860.0%140.97150
$144.00Jul 173.807.10$5.4560.6%--0.92136
$135.00Jul 1712.7015.40$14.0519.2%10.9134
$133.00Jul 2415.8018.80$17.3017.3%--0.9160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.007.10$6.0534.7%160.97244
$160.00Jul 179.6012.10$10.8523.0%30.93352
$165.00Jul 1714.6017.10$15.8515.8%--0.9064
$165.00Jul 2414.5017.90$16.2021.0%--0.89280
$170.00Jul 1719.6022.20$20.9012.4%--0.8818

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.3K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.202.15$1.6756.9%980.17533
$165.00Aug 211.853.00$2.4247.5%590.23251
$145.00Aug 148.609.80$9.2013.0%490.62--
$149.00Jul 244.206.80$5.5047.3%270.5563
$144.00Jul 247.308.30$7.8012.8%250.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 244.505.30$4.9016.3%3120.491.8K
$130.00Jul 240.051.50$0.78185.9%820.0910
$120.00Aug 210.450.80$0.6355.6%730.06159
$150.00Aug 217.808.30$8.056.2%610.49261
$135.00Jul 240.001.15$0.57201.8%260.1075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1462.5%, max 4613.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 281509.1%37.9%3883.8%1136
$170.00Jul 17Aug 281398.3%41.2%3295.5%3133
$172.50Jul 17Aug 71596.2%54.6%2824.3%2317
$167.50Jul 17Aug 71296.3%50.7%2459.0%1152
$165.00Jul 17Aug 21998.8%41.4%2310.1%59842
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 212250.6%47.8%4613.4%73197
$125.00Jul 17Aug 211925.7%48.6%3864.2%1247
$170.00Jul 17Aug 211398.3%42.1%3223.8%--223
$135.00Jul 17Aug 281033.5%37.6%2645.8%150
$165.00Jul 17Aug 21998.8%41.4%2310.1%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 24.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 31$0.10$2.40$0.1024.00$172.60
$165.00$170.00Jul 31$0.47$4.53$0.479.64$165.47
$170.00$175.00Aug 21$0.52$4.48$0.528.62$170.52
$167.50$170.00Aug 7$0.27$2.23$0.278.26$167.77
$160.00$165.00Jul 31$0.65$4.35$0.656.69$160.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 28$0.20$4.80$0.2024.00$134.80
$144.00$142.00Jul 17$0.10$1.90$0.1019.00$143.90
$130.00$125.00Aug 21$0.40$4.60$0.4011.50$129.60
$140.00$138.00Jul 24$0.17$1.83$0.1710.76$139.83
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 32.33, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$144.00Jul 17$0.90$0.90$0.109.00$143.90
$140.00$143.00Jul 17$2.65$2.65$0.357.57$142.65
$133.00$140.00Jul 24$6.10$6.10$0.906.78$139.10
$140.00$144.00Jul 24$3.40$3.40$0.605.67$143.40
$130.00$140.00Aug 21$7.85$7.85$2.153.65$137.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.85$4.85$0.1532.33$170.15
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$152.50$150.00Jul 17$2.23$2.23$0.278.26$150.27
$143.00$142.00Jul 24$0.87$0.87$0.136.69$142.13
$165.00$162.50Jul 31$2.10$2.10$0.405.25$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.87, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.121119.5%61.3%
$172.50Jul 17Jul 24$0.251596.2%90.9%
$165.00Jul 17Jul 24$0.30998.8%60.1%
$175.00Jul 17Jul 24$0.571509.1%95.4%
$157.50Jul 17Jul 24$0.75867.2%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.35998.8%60.1%
$143.00Jul 24Jul 31$0.4361.8%46.0%
$133.00Jul 24Jul 31$0.7069.4%59.5%
$130.00Jul 17Jul 24$0.75771.4%82.1%
$170.00Jul 17Aug 21$1.251398.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.72% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.23$0.85$1.08$148.92$151.080.72%
$152.50Jul 17$0.80$3.08$3.88$148.62$156.382.60%
$145.00Jul 17$4.08$0.10$4.18$140.82$149.182.80%
$144.00Jul 17$5.45$0.20$5.65$138.35$149.653.78%
$155.00Jul 17$0.03$6.05$6.08$148.92$161.084.07%
$140.00Jul 17$9.00$0.03$9.03$130.97$149.036.04%
$150.00Jul 24$4.30$4.90$9.20$140.80$159.206.16%
$147.00Jul 24$5.80$3.50$9.30$137.70$156.306.23%
$157.50Jul 17$1.15$8.40$9.55$147.95$167.056.39%
$152.50Jul 24$3.20$6.35$9.55$142.95$162.056.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.25% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 17$0.23$0.15$0.38$145.62$150.38
$150.00$144.00Jul 17$0.23$0.20$0.43$143.57$150.43
$152.50$146.00Jul 17$0.80$0.15$0.95$145.05$153.45
$152.50$144.00Jul 17$0.80$0.20$1.00$143.00$153.50
$167.50$146.00Jul 17$0.90$0.15$1.05$144.95$168.55
$167.50$144.00Jul 17$0.90$0.20$1.10$142.90$168.60
$162.50$146.00Jul 17$1.08$0.15$1.23$144.77$163.73
$162.50$144.00Jul 17$1.08$0.20$1.28$142.72$163.78
$157.50$146.00Jul 17$1.15$0.15$1.30$144.70$158.80
$150.00$125.00Jul 17$0.23$1.08$1.31$123.69$151.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 22.08, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143144/147Jul 24$2.87$0.1322.08$140.13$146.87
136/137144/147Jul 24$2.77$0.2312.04$134.23$146.77
160/165170/175Aug 21$4.42$0.587.62$160.58$174.42
162/165172/175Jul 31$2.20$0.307.33$162.80$174.70
130/135145/150Jul 17$4.35$0.656.69$130.65$149.35
155/162165/170Jul 31$6.47$1.036.28$156.03$171.47
120/125140/144Jul 24$4.25$0.755.67$120.75$144.25
120/125130/140Aug 21$8.45$1.555.45$116.55$138.45
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
135/136144/147Jul 24$2.51$0.495.12$133.49$146.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$155.00$157.50$160.00Jul 24$0.08$2.4230.25
$160.00$165.00$170.00Jul 31$0.18$4.8226.78
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$165.00$167.50$170.00Jul 17$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.30, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 28-$0.01$4.99
$165.00$170.001:2Jul 31-$0.26$4.74
$130.00$140.001:2Aug 21-$5.30$4.70
$160.00$165.001:2Jul 31-$0.55$4.45
$170.00$175.001:2Aug 21-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 24-$0.30$9.70
$125.00$120.001:2Aug 21-$0.03$4.97
$162.50$155.001:2Jul 31-$2.80$4.70
$140.00$135.001:2Aug 28-$0.30$4.70
$135.00$130.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.82%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.200.510.4%4.82%5.23%12236
$150.00Aug 14$5.800.500.4%3.88%4.29%34
$155.00Aug 21$5.200.413.8%3.48%7.24%111.2K
$150.00Jul 31$4.600.500.4%3.08%3.49%57
$150.00Jul 24$3.800.520.4%2.54%2.95%1425
$155.00Aug 14$3.800.393.8%2.54%6.30%--21
$160.00Aug 21$3.600.327.1%2.41%9.51%13235
$152.50Jul 24$2.700.422.1%1.81%3.89%118
$165.00Aug 21$1.850.2310.4%1.24%11.69%59251
$155.00Jul 24$1.700.343.8%1.14%4.89%1642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 979
Put/Call Ratio 1.69
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 8,229
Put/Call Ratio 21.66
Net Difference -7,849

Prior 7-Day Put/Call Summary

Total Calls 8,305
Total Puts 10,697
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All