DHI - Options Database

DHI

D R HORTON INC

$149.26 -3.34%

(7/16 18:01) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:03)

◀ 7/17 15:07 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 1,411

Calls: 557 (39%)

Puts: 854 (61%)

Prior (07/16) 8,354

Calls: 287 (3%)

Puts: 8,067 (97%)

Current vs Prior -83.11%

Calls: +94.08% (Calls)

Puts: -89.41% (Puts)

Prior 7-Day Total 11,788

Calls: 8,586 (73%)

Puts: 3,202 (27%)

Prior 7-Day Average 1,684

Calls: 1,226 (73%)

Puts: 457 (27%)

Current vs Prior 7-Day Avg -16.21%

Calls: -54.59%

Puts: +86.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $631.6K

Calls: $290.6K (46%)

Puts: $341.0K (54%)

Prior (07/16) $2.11M

Calls: $200.0K (9%)

Puts: $1.91M (91%)

Current vs Prior -70.06%

Calls: +45.29%

Puts: -82.15%

Prior 7-Day Total $6.46M

Calls: $5.28M (82%)

Puts: $1.18M (18%)

Prior 7-Day Average $922.8K

Calls: $753.8K (82%)

Puts: $169.1K (18%)

Current vs Prior 7-Day Avg -31.55%

Calls: -61.44%

Puts: +101.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 1.53

Prior (07/16) 28.11

Current vs Prior -94.55%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +173.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 53,152

Calls: 24,937 (47%)

Puts: 28,215 (53%)

Prior (07/16) 45,193

Calls: 24,795 (55%)

Puts: 20,398 (45%)

Current vs Prior +17.61%

Prior 7-Day Total 315,480

Calls: 170,390 (54%)

Puts: 145,090 (46%)

Prior 7-Day Average 45,068

Calls: 24,341 (54%)

Puts: 20,727 (46%)

Current vs Prior 7-Day Avg +17.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.64% | 6.47%1.64% | 12.19%

Prior 4.19% | 7.37%4.19% | 12.28%

Current vs Prior -60.79% | -12.30%-60.79% | -0.67%

Prior 7-Day Avg 3.49% | 6.09%4.72% | 12.43%

Current vs 7-Day Avg -52.98% | +6.09%-65.24% | -1.93%

Prior 7-Day Eod 4.19% | 7.37%3.44% | 11.88%

Current vs 7-Day Eod -60.79% | -12.30%-52.27% | +2.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 133.33% | 17.63%

Calls: -- | --

Puts: 133.33% | 20.83%

Prior 40.45% | 15.91%

Calls: 40.50% | 18.49%

Puts: 40.39% | 13.33%

Current vs Prior +229.62% | +10.81%

Prior 7-Day Avg 36.03% | 15.81%

Calls: 38.60% | 15.25%

Puts: 33.45% | 16.37%

Current vs 7-Day Avg +270.08% | +11.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	12.90	14.00	$13.45	8.2%	--	0.71	291
$145.00	Aug 14	9.00	9.80	$9.40	8.5%	49	0.62	--
$145.00	Jul 31	7.70	8.40	$8.05	8.7%	--	0.65	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.80	8.30	$8.05	6.2%	10	0.49	261
$165.00	Aug 21	17.30	18.60	$17.95	7.2%	--	0.75	53
$145.00	Aug 21	5.50	6.00	$5.75	8.7%	9	0.39	580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	13.70	16.20	$14.95	16.7%	1	0.99	34
$140.00	Jul 17	8.50	11.10	$9.80	26.5%	--	0.98	95
$143.00	Jul 17	5.60	8.40	$7.00	40.0%	2	0.94	148
$144.00	Jul 17	4.50	7.10	$5.80	44.8%	--	0.94	136
$145.00	Jul 17	3.50	6.40	$4.95	58.6%	11	0.93	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	3.60	6.40	$5.00	56.0%	8	1.00	244
$160.00	Jul 17	9.00	11.70	$10.35	26.1%	3	0.94	352
$157.50	Jul 17	6.10	9.10	$7.60	39.5%	--	0.91	17
$165.00	Jul 24	14.20	17.20	$15.70	19.1%	--	0.88	280
$170.00	Jul 17	18.60	21.60	$20.10	14.9%	--	0.88	18

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.1K, top 312)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	1.60	2.20	$1.90	31.6%	95	0.18	533
$165.00	Aug 21	2.45	3.10	$2.78	23.4%	59	0.25	251
$145.00	Aug 14	9.00	9.80	$9.40	8.5%	49	0.62	--
$149.00	Jul 24	4.50	5.20	$4.85	14.4%	27	0.53	63
$144.00	Jul 24	7.30	8.20	$7.75	11.6%	25	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	4.30	5.30	$4.80	20.8%	312	0.51	1.8K
$130.00	Jul 24	0.00	2.35	$1.18	199.2%	73	0.12	10
$120.00	Aug 21	0.45	0.60	$0.53	28.3%	71	0.06	159
$135.00	Jul 24	0.60	1.15	$0.88	62.5%	26	0.12	75
$142.00	Jul 24	1.30	2.15	$1.73	49.1%	26	0.24	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 944.0%, max 3187.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 28	1004.8%	41.7%	2311.4%	1	136
$170.00	Jul 17	Aug 28	930.2%	41.3%	2154.5%	3	133
$172.50	Jul 17	Aug 7	1062.6%	53.8%	1874.6%	2	317
$165.00	Jul 17	Aug 21	828.1%	43.6%	1800.6%	59	842
$167.50	Jul 17	Aug 7	861.8%	50.9%	1593.8%	11	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	1511.1%	46.0%	3187.4%	71	197
$125.00	Jul 17	Aug 21	1293.8%	45.6%	2737.6%	--	247
$170.00	Jul 17	Aug 21	930.2%	43.7%	2030.8%	--	223
$165.00	Jul 17	Aug 21	828.1%	43.6%	1800.6%	--	117
$162.50	Jul 17	Jul 31	743.0%	49.6%	1396.7%	--	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 24.00, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 17	$0.10	$2.40	$0.10	24.00	$157.60
$172.50	$175.00	Jul 31	$0.10	$2.40	$0.10	24.00	$172.60
$165.00	$167.50	Jul 17	$0.18	$2.32	$0.18	12.89	$165.18
$160.00	$162.50	Jul 24	$0.20	$2.30	$0.20	11.50	$160.20
$165.00	$170.00	Jul 24	$0.43	$4.57	$0.43	10.63	$165.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.45	$4.55	$0.45	10.11	$124.55
$130.00	$125.00	Aug 21	$0.52	$4.48	$0.52	8.62	$129.48
$135.00	$133.00	Jul 24	$0.23	$1.77	$0.23	7.70	$134.77
$142.00	$141.00	Jul 24	$0.13	$0.87	$0.13	6.69	$141.87
$135.00	$130.00	Aug 21	$0.78	$4.22	$0.78	5.41	$134.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 15.67, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$143.00	Jul 17	$2.80	$2.80	$0.20	14.00	$142.80
$145.00	$150.00	Jul 17	$4.60	$4.60	$0.40	11.50	$149.60
$144.00	$145.00	Jul 17	$0.85	$0.85	$0.15	5.67	$144.85
$133.00	$140.00	Jul 24	$5.90	$5.90	$1.10	5.36	$138.90
$130.00	$140.00	Aug 21	$8.35	$8.35	$1.65	5.06	$138.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.65
$165.00	$162.50	Jul 31	$2.35	$2.35	$0.15	15.67	$162.65
$175.00	$170.00	Aug 21	$4.60	$4.60	$0.40	11.50	$170.40
$162.50	$160.00	Jul 17	$2.20	$2.20	$0.30	7.33	$160.30
$165.00	$155.00	Jul 24	$7.75	$7.75	$2.25	3.44	$157.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.98, cheapest $0.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.59	1004.8%	96.9%
$167.50	Jul 17	Aug 7	$0.90	861.8%	50.9%
$160.00	Jul 17	Jul 24	$1.18	379.1%	57.5%
$157.50	Jul 17	Jul 24	$1.53	349.9%	56.3%
$140.00	Jul 17	Jul 24	$1.95	267.6%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Jul 24	Jul 31	$0.70	55.6%	46.5%
$133.00	Jul 24	Jul 31	$0.73	66.5%	59.4%
$165.00	Jul 17	Jul 24	$0.80	828.1%	58.5%
$135.00	Jul 17	Jul 24	$0.85	394.7%	65.7%
$130.00	Jul 17	Jul 24	$1.15	519.7%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.90% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 17	$0.35	$1.00	$1.35	$148.65	$151.35	0.90%
$152.50	Jul 17	$0.60	$2.48	$3.08	$149.42	$155.58	2.06%
$155.00	Jul 17	$0.03	$5.00	$5.03	$149.97	$160.03	3.37%
$145.00	Jul 17	$4.95	$0.10	$5.05	$139.95	$150.05	3.38%
$144.00	Jul 17	$5.80	$0.10	$5.90	$138.10	$149.90	3.95%
$157.50	Jul 17	$0.25	$7.60	$7.85	$149.65	$165.35	5.26%
$150.00	Jul 24	$4.35	$4.80	$9.15	$140.85	$159.15	6.13%
$140.00	Jul 17	$9.80	$0.03	$9.83	$130.17	$149.83	6.59%
$144.00	Jul 24	$7.75	$2.35	$10.10	$133.90	$154.10	6.77%
$160.00	Jul 17	$0.15	$10.35	$10.50	$149.50	$170.50	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.33% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$146.00	Jul 17	$0.35	$0.15	$0.50	$145.50	$150.50
$150.00	$148.00	Jul 17	$0.35	$0.20	$0.55	$147.45	$150.55
$152.50	$146.00	Jul 17	$0.60	$0.15	$0.75	$145.25	$153.25
$152.50	$148.00	Jul 17	$0.60	$0.20	$0.80	$147.20	$153.30
$167.50	$146.00	Jul 17	$0.90	$0.15	$1.05	$144.95	$168.55
$167.50	$148.00	Jul 17	$0.90	$0.20	$1.10	$146.90	$168.60
$162.50	$146.00	Jul 17	$1.08	$0.15	$1.23	$144.77	$163.73
$165.00	$146.00	Jul 17	$1.08	$0.15	$1.23	$144.77	$166.23
$162.50	$148.00	Jul 17	$1.08	$0.20	$1.28	$146.72	$163.78
$165.00	$148.00	Jul 17	$1.08	$0.20	$1.28	$146.72	$166.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 32.33, avg credit $2.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	140/144	Jul 24	$4.85	$0.15	32.33	$120.15	$144.85
120/125	133/140	Jul 24	$6.75	$0.25	27.00	$118.25	$139.75
160/165	170/175	Aug 21	$4.50	$0.50	9.00	$160.50	$174.50
155/160	165/170	Aug 21	$4.48	$0.52	8.62	$155.52	$169.48
120/125	130/140	Aug 21	$8.80	$1.20	7.33	$116.20	$138.80
140/145	150/155	Aug 21	$4.25	$0.75	5.67	$140.75	$154.25
155/160	170/175	Aug 21	$4.25	$0.75	5.67	$155.75	$174.25
144/145	149/150	Jul 24	$0.83	$0.17	4.88	$144.17	$149.83
143/144	149/150	Jul 24	$0.82	$0.18	4.56	$143.18	$149.82
130/135	140/145	Aug 21	$4.08	$0.92	4.43	$130.92	$144.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25
$160.00	$165.00	$170.00	Jul 31	$0.16	$4.84	30.25
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00
$165.00	$170.00	$175.00	Aug 21	$0.23	$4.77	20.74
$134.00	$135.00	$136.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.07	$4.93	70.43
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 17	$0.08	$2.42	30.25
$140.00	$145.00	$150.00	Aug 21	$0.25	$4.75	19.00
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.20, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$5.10	$4.90
$160.00	$165.00	1:2	Jul 31	-$0.47	$4.53
$170.00	$175.00	1:2	Aug 21	-$0.60	$4.40
$170.00	$175.00	1:2	Aug 28	-$0.86	$4.14
$165.00	$170.00	1:2	Aug 21	-$1.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Jul 24	-$0.20	$9.80
$135.00	$130.00	1:2	Jul 17	-$0.03	$4.97
$140.00	$135.00	1:2	Jul 17	-$0.03	$4.97
$125.00	$120.00	1:2	Aug 21	-$0.08	$4.92
$130.00	$125.00	1:2	Aug 21	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.89%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$7.30	0.51	0.5%	4.89%	5.39%	12	236
$150.00	Aug 14	$6.00	0.50	0.5%	4.02%	4.52%	3	4
$155.00	Aug 21	$5.20	0.41	3.9%	3.48%	7.33%	9	1.2K
$150.00	Jul 31	$4.90	0.50	0.5%	3.28%	3.78%	5	7
$150.00	Jul 24	$4.00	0.49	0.5%	2.68%	3.18%	13	25
$155.00	Aug 14	$3.90	0.39	3.9%	2.61%	6.46%	--	21
$160.00	Aug 21	$3.70	0.32	7.2%	2.48%	9.67%	13	235
$152.50	Jul 24	$3.20	0.41	2.2%	2.14%	4.31%	9	8
$165.00	Aug 21	$2.45	0.25	10.6%	1.64%	12.19%	59	251
$155.00	Jul 24	$2.35	0.34	3.9%	1.57%	5.42%	16	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557

Total Puts 854

Put/Call Ratio 1.53

Net Difference -297

Prior's Put/Call Breakdown

Total Calls 287

Total Puts 8,067

Put/Call Ratio 28.11

Net Difference -7,780

Prior 7-Day Put/Call Summary

Total Calls 8,586

Total Puts 3,202

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card