Tour v526
DHI
D R HORTON INC
$141.37 -2.21%
$141.55 (+0.13%)🌙
as of 09/01 06:02 PM
(8/31 18:01) ◀
|
Tuesday, September 1, 2026 (6:02pm)
January 2026
|
▶
◀ 9/1 18:02

Option Volume

Detail
ℹ
Current (09/01) 882
Calls: 339 (38%)
Puts: 543 (62%)
Prior (08/31) 1,368
Calls: 312 (23%)
Puts: 1,056 (77%)
Current vs Prior -35.53%
Calls: +8.65% (Calls)
Puts: -48.58% (Puts)
Prior 7-Day Total 9,487
Calls: 5,103 (54%)
Puts: 4,384 (46%)
Prior 7-Day Average 1,355
Calls: 729 (54%)
Puts: 626 (46%)
Current vs Prior 7-Day Avg -34.92%
Calls: -53.50%
Puts: -13.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $751.5K
Calls: $197.0K (26%)
Puts: $554.5K (74%)
Prior (08/31) $495.5K
Calls: $99.7K (20%)
Puts: $395.8K (80%)
Current vs Prior +51.65%
Calls: +97.58%
Puts: +40.08%
Prior 7-Day Total $3.43M
Calls: $1.53M (45%)
Puts: $1.90M (55%)
Prior 7-Day Average $489.7K
Calls: $218.2K (45%)
Puts: $271.5K (55%)
Current vs Prior 7-Day Avg +53.45%
Calls: -9.71%
Puts: +104.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.60
Prior (08/31) 3.38
Current vs Prior -52.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +49.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 43,619
Calls: 24,044 (55%)
Puts: 19,575 (45%)
Prior (08/31) 42,729
Calls: 24,000 (56%)
Puts: 18,729 (44%)
Current vs Prior +2.08%
Prior 7-Day Total 306,889
Calls: 170,481 (56%)
Puts: 136,408 (44%)
Prior 7-Day Average 43,841
Calls: 24,354 (56%)
Puts: 19,486 (44%)
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.46% | 4.46%5.94% | 11.21%
Prior 2.84% | 4.19%6.16% | 11.14%
Current vs Prior -13.42% | +6.31%-3.49% | +0.67%
Prior 7-Day Avg 3.20% | 4.90%5.82% | 11.07%
Current vs 7-Day Avg -23.03% | -9.02%+2.16% | +1.29%
Prior 7-Day Eod 2.84% | 4.19%6.16% | 11.14%
Current vs 7-Day Eod -13.42% | +6.31%-3.49% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.28% | 27.58%
Calls: 40.00% | 25.64%
Puts: 32.56% | 29.51%
Prior 36.28% | 27.58%
Calls: 40.00% | 25.64%
Puts: 32.56% | 29.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.61% | 26.52%
Calls: 71.58% | 22.86%
Puts: 108.15% | 30.17%
Current vs 7-Day Avg -62.83% | +4.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($554.5K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 1.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1815.8018.80$17.3017.3%--0.9615
$120.00Sep 1821.1023.60$22.3511.2%--0.9612
$130.00Sep 1811.7013.50$12.6014.3%--0.8829
$124.00Sep 416.6019.40$18.0015.6%120.87--
$125.00Sep 415.5018.40$16.9517.1%120.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1821.7024.80$23.2513.3%--0.93236
$160.00Sep 1816.8019.60$18.2015.4%100.9165
$155.00Sep 1812.8014.60$13.7013.1%10.9050
$150.00Sep 48.409.50$8.9512.3%--0.8862
$152.50Sep 410.0012.30$11.1520.6%80.878

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 520, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 163.004.00$3.5028.6%180.3454
$150.00Sep 181.101.65$1.3839.9%160.23611
$146.00Sep 110.451.75$1.10118.2%150.251
$155.00Sep 180.050.80$0.43174.4%130.10279
$124.00Sep 416.6019.40$18.0015.6%120.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.201.65$1.4231.7%560.241.5K
$135.00Oct 163.103.70$3.4017.6%260.31890
$125.00Oct 161.001.40$1.2033.3%220.1312
$140.00Sep 40.501.40$0.9594.7%170.3633
$142.00Sep 183.604.60$4.1024.4%170.513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.6%, max 198.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 4Oct 1634.4%30.1%14.4%1249
$149.00Sep 11Sep 1834.7%34.2%1.3%1026
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 4Oct 1697.8%32.7%198.6%4122
$136.00Sep 4Sep 1854.4%33.0%65.0%1219
$137.00Sep 4Sep 1137.6%30.9%21.8%211
$138.00Sep 4Sep 1136.7%30.2%21.2%323
$145.00Sep 4Oct 1634.4%30.1%14.4%590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.29, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 25$1.52$3.48$1.5256%2.29$141.52
$145.00$150.00Oct 16$1.00$4.00$1.0043%4.00$146.00
$155.00$160.00Oct 16$0.60$4.40$0.6024%7.33$155.60
$160.00$165.00Sep 25$0.12$4.88$0.1210%40.67$160.12
$142.00$143.00Sep 11$0.17$0.83$0.1745%4.88$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 25$0.43$9.57$0.4319%22.26$129.57
$140.00$135.00Oct 2$0.97$4.03$0.9742%4.15$139.03
$145.00$144.00Sep 4$0.30$0.70$0.3079%2.33$144.70
$146.00$145.00Sep 11$0.40$0.60$0.4074%1.50$145.60
$135.00$130.00Sep 25$0.72$4.28$0.7229%5.94$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 25$2.18$2.18$2.8258%0.77$147.18
$146.00$147.00Sep 18$0.77$0.77$0.2364%3.35$146.77
$155.00$160.00Sep 11$0.70$0.70$4.3085%0.16$155.70
$150.00$152.50Sep 18$0.73$0.73$1.7777%0.41$150.73
$150.00$160.00Sep 25$1.40$1.40$8.6073%0.16$151.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 2$1.93$1.93$3.0769%0.63$133.07
$136.00$135.00Sep 4$0.53$0.53$0.4779%1.13$135.47
$136.00$135.00Sep 11$0.50$0.50$0.5076%1.00$135.50
$130.00$125.00Sep 18$0.45$0.45$4.5588%0.10$129.55
$135.00$130.00Oct 16$1.35$1.35$3.6569%0.37$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 18$2.5530.4%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.1830.4%27.0%
$142.00Sep 4Sep 18$2.3230.9%32.4%
$143.00Sep 4Sep 11$0.8932.5%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.26% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.25$0.95$3.20$136.80$143.202.26%
$145.00Sep 4$0.50$4.25$4.75$140.25$149.753.36%
$146.00Sep 4$0.35$4.85$5.20$140.80$151.203.68%
$143.00Sep 11$2.28$3.47$5.75$137.25$148.754.07%
$147.00Sep 4$0.33$5.60$5.93$141.07$152.934.19%
$137.00Sep 4$5.60$0.45$6.05$130.95$143.054.28%
$138.00Sep 11$4.95$1.60$6.55$131.45$144.554.63%
$145.00Sep 11$1.42$5.50$6.92$138.08$151.924.89%
$146.00Sep 11$1.10$5.90$7.00$139.00$153.004.95%
$148.00Sep 4$0.43$6.60$7.03$140.97$155.034.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.69% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Sep 4$0.35$0.63$0.98$137.02$146.98
$147.00$138.00Sep 4$0.33$0.63$0.96$137.04$147.96
$145.00$138.00Sep 4$0.50$0.63$1.13$136.87$146.13
$148.00$138.00Sep 4$0.43$0.63$1.06$136.94$149.06
$146.00$139.00Sep 4$0.35$0.70$1.05$137.95$147.05
$147.00$139.00Sep 4$0.33$0.70$1.03$137.97$148.03
$146.00$136.00Sep 4$0.35$0.83$1.18$134.82$147.18
$147.00$136.00Sep 4$0.33$0.83$1.16$134.84$148.16
$145.00$139.00Sep 4$0.50$0.70$1.20$137.80$146.20
$148.00$139.00Sep 4$0.43$0.70$1.13$137.87$149.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.56, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136145/146Sep 11$0.82$0.1845%4.56$135.18$145.82
135/136145/146Sep 4$0.68$0.3258%2.13$135.32$145.68
130/135160/165Oct 2$2.13$2.8759%0.74$132.87$162.13
135/136147/148Sep 18$0.63$0.3742%1.70$135.37$147.63
135/136149/150Sep 18$0.50$0.5047%1.00$135.50$149.50
136/137145/146Sep 11$0.55$0.4541%1.22$136.45$145.55
137/138145/146Sep 11$0.59$0.4136%1.44$137.41$145.59
137/138145/146Sep 4$0.33$0.6756%0.49$137.67$145.33
135/136150/152Sep 18$1.11$1.3949%0.80$134.89$151.11
125/130160/165Sep 18$0.65$4.3580%0.15$129.35$160.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Sep 4$0.13$0.877%6.69
$152.50$155.00$157.50Sep 4$0.13$2.372%18.23
$146.00$147.00$148.00Sep 4$0.12$0.881%7.33
$120.00$125.00$130.00Sep 18$0.35$4.657%13.29
$147.00$148.00$149.00Sep 18$0.22$0.785%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.25$4.7523%19.00
$125.00$130.00$135.00Sep 18$0.37$4.6320%12.51
$150.00$155.00$160.00Sep 18$0.25$4.7514%19.00
$135.00$140.00$145.00Sep 25$0.79$4.2129%5.33
$140.00$141.00$142.00Sep 4$0.07$0.9320%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.40, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.90$4.10
$140.00$145.001:2Sep 18-$0.46$4.54
$138.00$141.001:2Sep 11-$1.25$1.75
$150.00$155.001:2Oct 16-$1.00$4.00
$160.00$165.001:2Oct 16-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$3.40$6.60
$140.00$135.001:2Sep 25-$0.42$4.58
$145.00$140.001:2Sep 25-$1.51$3.49
$140.00$136.001:2Sep 18-$0.50$3.50
$143.00$140.001:2Sep 11-$0.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.12%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$3.000.346.1%2.12%8.23%1854
$145.00Oct 16$3.600.432.6%2.55%5.11%1011
$155.00Oct 16$1.800.249.6%1.27%10.91%5303
$160.00Oct 16$1.150.1813.2%0.81%13.99%7215
$145.00Sep 25$2.850.422.6%2.02%4.58%102
$150.00Sep 25$1.450.276.1%1.03%7.13%1017
$145.00Sep 18$2.300.382.6%1.63%4.19%2191
$165.00Oct 16$0.650.1216.7%0.46%17.17%4734
$155.00Oct 9$0.300.239.6%0.21%9.85%1--
$146.00Sep 18$1.600.363.3%1.13%4.41%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 543
Put/Call Ratio 1.60
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 1,056
Put/Call Ratio 3.38
Net Difference -744

Prior 7-Day Put/Call Summary

Total Calls 5,103
Total Puts 4,384
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All