NEW Tour v246
DHR
DANAHER CORP
$190.48 -1.19%
$190.23 (-0.13%)🌙
as of 06/30 06:21 PM
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:21)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,394
Calls: 1,272 (53%)
Puts: 1,122 (47%)
Prior (06/29) 7,471
Calls: 6,981 (93%)
Puts: 490 (7%)
Current vs Prior -67.96%
Calls: -81.78% (Calls)
Puts: +128.98% (Puts)
Prior 7-Day Total 43,716
Calls: 33,648 (77%)
Puts: 10,068 (23%)
Prior 7-Day Average 6,245
Calls: 4,806 (77%)
Puts: 1,438 (23%)
Current vs Prior 7-Day Avg -61.67%
Calls: -73.54%
Puts: -21.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $885.1K
Calls: $499.3K (56%)
Puts: $385.8K (44%)
Prior (06/29) $1.16M
Calls: $950.0K (82%)
Puts: $207.7K (18%)
Current vs Prior -23.54%
Calls: -47.44%
Puts: +85.76%
Prior 7-Day Total $27.91M
Calls: $23.86M (85%)
Puts: $4.06M (15%)
Prior 7-Day Average $3.99M
Calls: $3.41M (85%)
Puts: $579.5K (15%)
Current vs Prior 7-Day Avg -77.80%
Calls: -85.35%
Puts: -33.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.88
Prior (06/29) 0.07
Current vs Prior +1156.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +112.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 31,160
Calls: 24,057 (77%)
Puts: 7,103 (23%)
Prior (06/29) 27,629
Calls: 22,118 (80%)
Puts: 5,511 (20%)
Current vs Prior +12.78%
Prior 7-Day Total 265,758
Calls: 194,953 (73%)
Puts: 70,805 (27%)
Prior 7-Day Average 37,965
Calls: 27,850 (73%)
Puts: 10,115 (27%)
Current vs Prior 7-Day Avg -17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.07% | 6.19%5.07% | 6.19%6.19% | 12.15%
Prior 3.18% | 5.08%-- | ---- | --
Current vs Prior -5.73% | -0.34%-- | ---- | --
Prior 7-Day Avg 3.49% | 5.03%-- | ---- | --
Current vs 7-Day Avg -14.00% | +0.80%-- | ---- | --
Prior 7-Day Eod 3.18% | 5.08%-- | ---- | --
Current vs 7-Day Eod -5.73% | -0.34%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 22.34%
Calls: 37.95% | 17.29%
Puts: 33.39% | 27.38%
Current vs 7-Day Avg -51.58% | -32.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. P/C ratio rising 1157% - increased hedging/bearish positioning. Call-heavy open interest (24,057 calls vs 7,103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.305.70$5.507.3%310.52847
$160.00Jul 1030.0032.50$31.258.0%30.93--
$185.00Jul 2410.6011.60$11.109.0%10.6422
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 210.1011.90$11.0016.4%40.9590
$160.00Jul 1030.0032.50$31.258.0%30.93--
$182.50Jul 27.709.50$8.6020.9%10.8916
$175.00Jul 1715.2018.40$16.8019.0%20.88381
$185.00Jul 25.607.60$6.6030.3%310.8357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 22.653.70$3.1833.0%200.63--
$192.50Jul 104.905.50$5.2011.5%20.562
$192.50Jul 175.806.80$6.3015.9%190.5514

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.6K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 101.401.90$1.6530.3%3720.27529
$192.50Jul 103.003.60$3.3018.2%990.439
$207.50Jul 170.500.90$0.7057.1%700.11141
$192.50Jul 174.104.80$4.4515.7%580.454
$202.50Jul 100.500.90$0.7057.1%510.141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 20.951.35$1.1534.8%1940.3016
$190.00Jul 21.902.30$2.1019.0%1760.4755
$185.00Jul 20.450.70$0.5743.9%790.1874
$190.00Jul 174.505.30$4.9016.3%450.48336
$192.50Jul 22.653.70$3.1833.0%200.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.3%, max 214.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Jul 1748.3%32.1%50.6%231.3K
$182.50Jul 2Jul 1749.8%36.3%37.3%4156
$195.00Jul 2Jul 1743.9%32.2%36.0%212.3K
$200.00Jul 2Jul 2447.2%35.2%34.1%181.2K
$192.50Jul 2Jul 1743.5%33.4%30.3%69169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 2Jul 17109.9%35.0%214.1%219
$175.00Jul 2Jul 3164.9%39.8%63.0%474
$180.00Jul 2Jul 1748.3%32.1%50.6%28351
$182.50Jul 2Jul 1049.8%34.1%46.1%1717
$190.00Jul 2Jul 1741.6%30.9%34.9%221391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 24.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 2$0.10$2.40$0.1024.00$197.60
$210.00$215.00Jul 24$0.35$4.65$0.3513.29$210.35
$205.00$207.50Jul 17$0.18$2.32$0.1812.89$205.18
$207.50$210.00Jul 17$0.27$2.23$0.278.26$207.77
$200.00$202.50Jul 10$0.40$2.10$0.405.25$200.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Jul 2$0.17$2.33$0.1713.71$184.83
$182.50$180.00Jul 2$0.25$2.25$0.259.00$182.25
$175.00$170.00Jul 17$0.50$4.50$0.509.00$174.50
$177.50$175.00Jul 17$0.32$2.18$0.326.81$177.18
$180.00$177.50Jul 10$0.33$2.17$0.336.58$179.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 18.23, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$185.00Jul 10$23.70$23.70$1.3018.23$183.70
$175.00$180.00Jul 17$4.25$4.25$0.755.67$179.25
$185.00$190.00Jul 2$4.07$4.07$0.934.38$189.07
$182.50$185.00Jul 2$2.00$2.00$0.504.00$184.50
$182.50$185.00Jul 17$1.95$1.95$0.553.55$184.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Jul 10$1.40$1.40$1.101.27$191.10
$192.50$190.00Jul 17$1.40$1.40$1.101.27$191.10
$190.00$185.00Jul 17$2.22$2.22$2.780.80$187.78
$192.50$190.00Jul 2$1.08$1.08$1.420.76$191.42
$190.00$187.50Jul 10$1.00$1.00$1.500.67$189.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.30, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 10Jul 17$0.6533.1%32.0%
$200.00Jul 2Jul 10$0.8747.2%33.4%
$185.00Jul 2Jul 10$0.9543.3%33.6%
$210.00Jul 17Jul 24$1.1031.3%37.4%
$197.50Jul 2Jul 10$1.3241.9%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.6034.7%33.2%
$175.00Jul 2Jul 17$0.7064.9%33.8%
$180.00Jul 2Jul 10$0.7348.3%34.3%
$182.50Jul 2Jul 10$0.9549.8%34.1%
$170.00Jul 17Jul 24$1.0733.4%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.43% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 2$2.53$2.10$4.63$185.37$194.632.43%
$192.50Jul 2$1.50$3.18$4.68$187.82$197.182.46%
$185.00Jul 2$6.60$0.57$7.17$177.83$192.173.76%
$190.00Jul 10$4.45$3.80$8.25$181.75$198.254.33%
$192.50Jul 10$3.30$5.20$8.50$184.00$201.004.46%
$182.50Jul 2$8.60$0.40$9.00$173.50$191.504.72%
$185.00Jul 10$7.55$1.98$9.53$175.47$194.535.00%
$190.00Jul 17$5.50$4.90$10.40$179.60$200.405.46%
$192.50Jul 17$4.45$6.30$10.75$181.75$203.255.64%
$180.00Jul 2$11.00$0.15$11.15$168.85$191.155.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.20% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 2$0.23$0.15$0.38$179.62$200.38
$197.50$180.00Jul 2$0.33$0.15$0.48$179.52$197.98
$200.00$182.50Jul 2$0.23$0.40$0.63$181.87$200.63
$197.50$182.50Jul 2$0.33$0.40$0.73$181.77$198.23
$200.00$185.00Jul 2$0.23$0.57$0.80$184.20$200.80
$197.50$185.00Jul 2$0.33$0.57$0.90$184.10$198.40
$195.00$180.00Jul 2$0.80$0.15$0.95$179.05$195.95
$195.00$182.50Jul 2$0.80$0.40$1.20$181.30$196.20
$195.00$185.00Jul 2$0.80$0.57$1.37$183.63$196.37
$200.00$187.50Jul 2$0.23$1.15$1.38$186.12$201.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 13.71, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 17$2.33$0.1713.71$177.67$184.83
175/178182/185Jul 17$2.27$0.239.87$175.23$184.77
175/178180/182Jul 17$2.22$0.287.93$175.28$182.22
190/192195/198Jul 17$2.20$0.307.33$190.30$197.20
180/182185/190Jul 2$4.32$0.686.35$178.18$189.32
190/192195/198Jul 10$2.13$0.375.76$190.37$197.13
190/192198/200Jul 17$2.00$0.504.00$190.50$199.50
185/188190/192Jul 10$1.97$0.533.72$185.53$191.97
190/192198/200Jul 10$1.95$0.553.55$190.55$199.45
190/192200/202Jul 17$1.95$0.553.55$190.55$201.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 17$0.05$2.4549.00
$200.00$202.50$205.00Jul 17$0.08$2.4230.25
$197.50$200.00$202.50Jul 10$0.15$2.3515.67
$195.00$197.50$200.00Jul 10$0.18$2.3212.89
$192.50$195.00$197.50Jul 10$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$0.06$2.4440.67
$187.50$190.00$192.50Jul 2$0.13$2.3718.23
$177.50$180.00$182.50Jul 10$0.14$2.3616.86
$180.00$182.50$185.00Jul 10$0.16$2.3414.63
$185.00$187.50$190.00Jul 10$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Jul 24-$0.83$4.17
$185.00$190.001:2Jul 10-$1.35$3.65
$185.00$190.001:2Jul 17-$2.30$2.70
$192.50$195.001:2Jul 2-$0.10$2.40
$197.50$200.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 24-$0.06$4.94
$180.00$175.001:2Jul 2-$0.11$4.89
$185.00$180.001:2Jul 17-$0.38$4.62
$190.00$185.001:2Jul 17-$0.46$4.54
$172.50$167.501:2Jul 2-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.15%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Jul 17$4.100.451.1%2.15%3.21%584
$195.00Jul 17$3.100.382.4%1.63%4.00%42.2K
$192.50Jul 10$3.000.431.1%1.57%2.64%999
$197.50Jul 17$2.300.313.7%1.21%4.89%1--
$200.00Jul 24$2.300.315.0%1.21%6.21%1--
$195.00Jul 10$2.100.352.4%1.10%3.48%252
$210.00Jul 31$1.750.2010.2%0.92%11.17%110
$200.00Jul 17$1.650.255.0%0.87%5.86%293.2K
$197.50Jul 10$1.400.273.7%0.73%4.42%372529
$202.50Jul 17$1.150.196.3%0.60%6.91%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,272
Total Puts 1,122
Put/Call Ratio 0.88
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 6,981
Total Puts 490
Put/Call Ratio 0.07
Net Difference 6,491

Prior 7-Day Put/Call Summary

Total Calls 33,648
Total Puts 10,068
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All