DHR - Options Database

DHR

DANAHER CORP

$193.72 +1.70%

$194.53 (+0.42%)🌙

as of 07/01 06:21 PM

(6/30 18:21) ◀

Wednesday, July 1, 2026 (6:21pm)

▶ (7/2 18:22)

◀ 7/1 18:21 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,774

Calls: 1,947 (70%)

Puts: 827 (30%)

Prior (06/30) 2,394

Calls: 1,272 (53%)

Puts: 1,122 (47%)

Current vs Prior +15.87%

Calls: +53.07% (Calls)

Puts: -26.29% (Puts)

Prior 7-Day Total 40,976

Calls: 31,226 (76%)

Puts: 9,750 (24%)

Prior 7-Day Average 5,853

Calls: 4,460 (76%)

Puts: 1,392 (24%)

Current vs Prior 7-Day Avg -52.61%

Calls: -56.35%

Puts: -40.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.47M

Calls: $1.19M (81%)

Puts: $273.9K (19%)

Prior (06/30) $885.1K

Calls: $499.3K (56%)

Puts: $385.8K (44%)

Current vs Prior +65.79%

Calls: +139.05%

Puts: -29.01%

Prior 7-Day Total $26.94M

Calls: $22.95M (85%)

Puts: $3.99M (15%)

Prior 7-Day Average $3.85M

Calls: $3.28M (85%)

Puts: $569.7K (15%)

Current vs Prior 7-Day Avg -61.86%

Calls: -63.59%

Puts: -51.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.42

Prior (06/30) 0.88

Current vs Prior -51.85%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -12.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 35,649

Calls: 28,744 (81%)

Puts: 6,905 (19%)

Prior (06/30) 31,160

Calls: 24,057 (77%)

Puts: 7,103 (23%)

Current vs Prior +14.41%

Prior 7-Day Total 252,959

Calls: 188,984 (75%)

Puts: 63,975 (25%)

Prior 7-Day Average 36,137

Calls: 26,997 (75%)

Puts: 9,139 (25%)

Current vs Prior 7-Day Avg -1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.83% | 5.86%4.83% | 5.86%5.86% | 11.49%

Prior 3.00% | 5.07%-- | ---- | --

Current vs Prior -28.88% | -4.73%-- | ---- | --

Prior 7-Day Avg 3.30% | 4.97%-- | ---- | --

Current vs 7-Day Avg -35.34% | -2.84%-- | ---- | --

Prior 7-Day Eod 3.00% | 5.07%-- | ---- | --

Current vs 7-Day Eod -28.88% | -4.73%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.27% | 15.00%

Calls: 12.66% | 7.27%

Puts: 21.89% | 22.73%

Prior 17.27% | 15.00%

Calls: 12.66% | 7.27%

Puts: 21.89% | 22.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.56% | 20.95%

Calls: 34.57% | 14.76%

Puts: 32.56% | 27.15%

Current vs 7-Day Avg -48.54% | -28.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.19M) vs puts ($273.9K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,947 calls vs 827 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	33.20	35.30	$34.25	6.1%	2	0.94	--
$195.00	Jul 31	7.70	8.20	$7.95	6.3%	1	0.50	65
$195.00	Jul 24	6.90	7.40	$7.15	7.0%	1	0.50	39
$182.50	Jul 17	12.40	13.30	$12.85	7.0%	1	0.83	141
$180.00	Jul 17	14.30	15.40	$14.85	7.4%	5	0.84	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 10	5.40	5.90	$5.65	8.8%	3	0.64	--
$190.00	Jul 17	3.00	3.30	$3.15	9.5%	3	0.36	357
$195.00	Jul 10	3.90	4.30	$4.10	9.8%	16	0.52	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	33.20	35.30	$34.25	6.1%	2	0.94	--
$175.00	Jul 17	18.00	21.00	$19.50	15.4%	18	0.94	381
$180.00	Jul 2	13.00	15.10	$14.05	14.9%	4	0.93	--
$182.50	Jul 2	10.20	12.60	$11.40	21.1%	1	0.93	15
$185.00	Jul 2	8.00	10.20	$9.10	24.2%	8	0.93	62

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	7.00	8.10	$7.55	14.6%	1	0.75	--
$197.50	Jul 10	5.40	5.90	$5.65	8.8%	3	0.64	--
$195.00	Jul 10	3.90	4.30	$4.10	9.8%	16	0.52	12
$195.00	Jul 17	5.10	5.80	$5.45	12.8%	6	0.52	70

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.6K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 10	0.25	0.65	$0.45	88.9%	500	0.10	--
$197.50	Jul 2	0.10	2.30	$1.20	183.3%	234	0.29	2.7K
$197.50	Jul 10	2.05	2.75	$2.40	29.2%	130	0.39	874
$195.00	Jul 2	0.45	1.30	$0.88	96.6%	81	0.35	141
$192.50	Jul 10	4.30	6.20	$5.25	36.2%	39	0.60	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 2	0.50	1.40	$0.95	94.7%	109	0.38	469
$192.50	Jul 10	2.70	3.10	$2.90	13.8%	39	0.41	4
$190.00	Jul 10	1.80	2.15	$1.98	17.7%	35	0.31	32
$180.00	Jul 2	0.00	0.65	$0.33	197.0%	30	0.07	71
$187.50	Jul 10	1.20	2.85	$2.03	81.3%	24	0.27	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 66.3%, max 170.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 17	100.9%	37.3%	170.2%	9	1.2K
$182.50	Jul 2	Jul 17	84.2%	32.3%	160.7%	2	156
$197.50	Jul 2	Jul 17	70.2%	31.6%	122.3%	241	2.9K
$185.00	Jul 2	Aug 7	67.5%	36.6%	84.2%	12	62
$200.00	Jul 2	Jul 17	55.9%	30.8%	81.4%	33	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 10	100.9%	43.3%	132.9%	31	71
$185.00	Jul 2	Jul 17	67.5%	31.1%	117.4%	10	143
$187.50	Jul 2	Jul 17	54.7%	31.9%	71.6%	6	173
$190.00	Jul 2	Jul 17	37.8%	30.7%	23.3%	6	357
$192.50	Jul 2	Jul 10	36.1%	32.1%	12.6%	148	473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 40.67, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 17	$0.15	$4.85	$0.15	32.33	$210.15
$200.00	$202.50	Jul 2	$0.20	$2.30	$0.20	11.50	$200.20
$207.50	$210.00	Jul 17	$0.30	$2.20	$0.30	7.33	$207.80
$210.00	$215.00	Jul 24	$0.67	$4.33	$0.67	6.46	$210.67
$200.00	$202.50	Jul 10	$0.35	$2.15	$0.35	6.14	$200.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 10	$0.12	$4.88	$0.12	40.67	$184.88
$180.00	$172.50	Jul 2	$0.23	$7.27	$0.23	31.61	$179.77
$175.00	$170.00	Jul 17	$0.23	$4.77	$0.23	20.74	$174.77
$185.00	$175.00	Jul 17	$1.27	$8.73	$1.27	6.87	$183.73
$192.50	$190.00	Jul 2	$0.62	$1.88	$0.62	3.03	$191.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 199.00, avg 6.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$180.00	Jul 10	$19.90	$19.90	$0.10	199.00	$179.90
$175.00	$180.00	Jul 17	$4.65	$4.65	$0.35	13.29	$179.65
$182.50	$185.00	Jul 2	$2.30	$2.30	$0.20	11.50	$184.80
$182.50	$185.00	Jul 10	$2.25	$2.25	$0.25	9.00	$184.75
$185.00	$187.50	Jul 17	$2.25	$2.25	$0.25	9.00	$187.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 10	$1.90	$1.90	$0.60	3.17	$198.10
$197.50	$195.00	Jul 10	$1.55	$1.55	$0.95	1.63	$195.95
$195.00	$192.50	Jul 10	$1.20	$1.20	$1.30	0.92	$193.80
$195.00	$190.00	Jul 17	$2.30	$2.30	$2.70	0.85	$192.70
$187.50	$185.00	Jul 10	$1.13	$1.13	$1.37	0.82	$186.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.24, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$0.30	100.9%	43.3%
$207.50	Jul 10	Jul 17	$0.48	31.4%	30.1%
$182.50	Jul 2	Jul 10	$0.55	84.2%	34.5%
$185.00	Jul 2	Jul 10	$0.60	67.5%	33.9%
$187.50	Jul 10	Jul 17	$0.60	40.1%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 2	Jul 10	$0.45	100.9%	43.3%
$185.00	Jul 2	Jul 10	$0.62	67.5%	33.9%
$175.00	Jul 17	Jul 24	$1.20	33.0%	41.2%
$195.00	Jul 10	Jul 17	$1.35	29.3%	31.3%
$190.00	Jul 2	Jul 10	$1.65	37.8%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.51% of stock, avg 5.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 2	$1.98	$0.95	$2.93	$189.57	$195.43	1.51%
$190.00	Jul 2	$4.65	$0.33	$4.98	$185.02	$194.98	2.57%
$195.00	Jul 10	$3.40	$4.10	$7.50	$187.50	$202.50	3.87%
$197.50	Jul 10	$2.40	$5.65	$8.05	$189.45	$205.55	4.16%
$190.00	Jul 10	$6.10	$1.98	$8.08	$181.92	$198.08	4.17%
$192.50	Jul 10	$5.25	$2.90	$8.15	$184.35	$200.65	4.21%
$200.00	Jul 10	$1.53	$7.55	$9.08	$190.92	$209.08	4.69%
$185.00	Jul 2	$9.10	$0.28	$9.38	$175.62	$194.38	4.84%
$187.50	Jul 10	$7.90	$2.03	$9.93	$177.57	$197.43	5.13%
$195.00	Jul 17	$4.60	$5.45	$10.05	$184.95	$205.05	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.21% of stock, avg 1.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$185.00	Jul 2	$0.13	$0.28	$0.41	$184.59	$202.91
$202.50	$190.00	Jul 2	$0.13	$0.33	$0.46	$189.54	$202.96
$202.50	$187.50	Jul 2	$0.13	$0.33	$0.46	$187.04	$202.96
$202.50	$180.00	Jul 2	$0.13	$0.33	$0.46	$179.54	$202.96
$200.00	$185.00	Jul 2	$0.33	$0.28	$0.61	$184.39	$200.61
$200.00	$190.00	Jul 2	$0.33	$0.33	$0.66	$189.34	$200.66
$200.00	$187.50	Jul 2	$0.33	$0.33	$0.66	$186.84	$200.66
$200.00	$180.00	Jul 2	$0.33	$0.33	$0.66	$179.34	$200.66
$202.50	$192.50	Jul 2	$0.13	$0.95	$1.08	$191.42	$203.58
$195.00	$185.00	Jul 2	$0.88	$0.28	$1.16	$183.84	$196.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.76, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	195/198	Jul 10	$2.13	$0.37	5.76	$185.37	$197.13
192/195	198/200	Jul 10	$2.07	$0.43	4.81	$192.93	$199.57
185/188	198/200	Jul 10	$2.00	$0.50	4.00	$185.50	$199.50
185/188	190/192	Jul 10	$1.98	$0.52	3.81	$185.52	$191.98
190/192	195/198	Jul 10	$1.92	$0.58	3.31	$190.58	$196.92
195/198	200/202	Jul 10	$1.90	$0.60	3.17	$195.60	$201.90
185/188	195/198	Jul 17	$1.80	$0.70	2.57	$185.70	$196.80
190/192	198/200	Jul 10	$1.79	$0.71	2.52	$190.71	$199.29
190/195	200/205	Jul 17	$3.55	$1.45	2.45	$191.45	$203.55
185/188	198/200	Jul 17	$1.77	$0.73	2.42	$185.73	$199.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 54.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 7	$0.09	$4.91	54.56
$195.00	$197.50	$200.00	Jul 10	$0.13	$2.37	18.23
$180.00	$182.50	$185.00	Jul 10	$0.15	$2.35	15.67
$205.00	$207.50	$210.00	Jul 17	$0.15	$2.35	15.67
$180.00	$182.50	$185.00	Jul 2	$0.35	$2.15	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 10	$0.28	$2.22	7.93
$192.50	$195.00	$197.50	Jul 10	$0.35	$2.15	6.14
$195.00	$197.50	$200.00	Jul 10	$0.35	$2.15	6.14
$187.50	$190.00	$192.50	Jul 2	$0.62	$1.88	3.03
$187.50	$190.00	$192.50	Jul 10	$0.97	$1.53	1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Jul 17	-$0.13	$4.87
$185.00	$190.00	1:2	Jul 2	-$0.20	$4.80
$210.00	$215.00	1:2	Jul 17	-$0.33	$4.67
$210.00	$215.00	1:2	Jul 24	-$0.86	$4.14
$210.00	$215.00	1:2	Jul 31	-$0.87	$4.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 2	-$0.38	$4.62
$185.00	$180.00	1:2	Jul 10	-$0.66	$4.34
$195.00	$190.00	1:2	Jul 17	-$0.85	$4.15
$187.50	$185.00	1:2	Jul 2	-$0.23	$2.27
$190.00	$187.50	1:2	Jul 2	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.97%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Jul 31	$7.70	0.50	0.7%	3.97%	4.64%	1	65
$195.00	Jul 24	$6.90	0.50	0.7%	3.56%	4.22%	1	39
$195.00	Jul 17	$4.40	0.48	0.7%	2.27%	2.93%	10	2.2K
$197.50	Jul 17	$3.30	0.41	1.9%	1.70%	3.65%	7	180
$195.00	Jul 10	$3.00	0.50	0.7%	1.55%	2.21%	10	54
$210.00	Aug 7	$2.80	0.27	8.4%	1.45%	9.85%	25	--
$210.00	Jul 31	$2.65	0.24	8.4%	1.37%	9.77%	3	10
$200.00	Jul 17	$2.45	0.33	3.2%	1.26%	4.51%	7	3.2K
$197.50	Jul 10	$2.05	0.39	1.9%	1.06%	3.01%	130	874
$210.00	Jul 24	$2.00	0.22	8.4%	1.03%	9.44%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947

Total Puts 827

Put/Call Ratio 0.42

Net Difference 1,120

Prior's Put/Call Breakdown

Total Calls 1,272

Total Puts 1,122

Put/Call Ratio 0.88

Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 31,226

Total Puts 9,750

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card