DHR - Options Database

DHR

DANAHER CORP

$197.93 +2.17%

$198.35 (+0.21%)🌙

as of 07/02 06:22 PM

(7/1 18:21) ◀

Thursday, July 2, 2026 (6:22pm)

▶ (7/6 18:21)

◀ 7/2 18:22 ▶

Option Volume

Detail

ℹ

Current (07/02) 7,243

Calls: 5,228 (72%)

Puts: 2,015 (28%)

Prior (07/01) 2,774

Calls: 1,947 (70%)

Puts: 827 (30%)

Current vs Prior +161.10%

Calls: +168.52% (Calls)

Puts: +143.65% (Puts)

Prior 7-Day Total 39,121

Calls: 30,106 (77%)

Puts: 9,015 (23%)

Prior 7-Day Average 5,588

Calls: 4,300 (77%)

Puts: 1,287 (23%)

Current vs Prior 7-Day Avg +29.60%

Calls: +21.56%

Puts: +56.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $2.57M

Calls: $1.61M (63%)

Puts: $957.8K (37%)

Prior (07/01) $1.47M

Calls: $1.19M (81%)

Puts: $273.9K (19%)

Current vs Prior +74.92%

Calls: +34.82%

Puts: +249.72%

Prior 7-Day Total $26.27M

Calls: $22.78M (87%)

Puts: $3.49M (13%)

Prior 7-Day Average $3.75M

Calls: $3.25M (87%)

Puts: $498.3K (13%)

Current vs Prior 7-Day Avg -31.60%

Calls: -50.56%

Puts: +92.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.39

Prior (07/01) 0.42

Current vs Prior -9.26%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -18.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 38,651

Calls: 30,658 (79%)

Puts: 7,993 (21%)

Prior (07/01) 35,649

Calls: 28,744 (81%)

Puts: 6,905 (19%)

Current vs Prior +8.42%

Prior 7-Day Total 252,169

Calls: 196,075 (77%)

Puts: 60,209 (23%)

Prior 7-Day Average 36,024

Calls: 28,010 (77%)

Puts: 8,601 (23%)

Current vs Prior 7-Day Avg +7.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.48% | 4.12%5.68% | 11.60%

Prior 2.13% | 4.83%-- | --

Current vs Prior +93.14% | +17.76%-- | --

Prior 7-Day Avg 3.05% | 4.93%-- | --

Current vs 7-Day Avg +35.00% | +15.26%-- | --

Prior 7-Day Eod 2.13% | 4.83%-- | --

Current vs 7-Day Eod +93.14% | +17.76%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.27% | 15.00%

Calls: 12.66% | 7.27%

Puts: 21.89% | 22.73%

Prior 17.27% | 15.00%

Calls: 12.66% | 7.27%

Puts: 21.89% | 22.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.84% | 21.11%

Calls: 35.55% | 14.53%

Puts: 35.32% | 29.73%

Current vs 7-Day Avg -47.41% | -28.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.61M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (5,228 calls vs 2,015 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	9.90	10.40	$10.15	4.9%	2	0.58	65
$197.50	Jul 17	5.10	5.50	$5.30	7.5%	23	0.51	180
$195.00	Jul 24	8.90	9.70	$9.30	8.6%	2	0.57	39
$205.00	Jul 17	2.10	2.30	$2.20	9.1%	10	0.29	239

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	5.70	6.20	$5.95	8.4%	8	0.56	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 2	0.20	0.35	$0.28	53.6%	2.0K	1.00	2.8K
$175.00	Jul 17	21.40	24.50	$22.95	13.5%	1	1.00	--
$185.00	Jul 2	10.80	13.90	$12.35	25.1%	2	0.97	58
$195.00	Jul 2	0.85	3.80	$2.32	127.2%	24	0.91	136
$182.50	Jul 17	14.30	17.10	$15.70	17.8%	10	0.91	140

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 2	0.00	1.40	$0.70	200.0%	10	1.00	9
$200.00	Jul 10	4.00	5.00	$4.50	22.2%	83	0.59	1
$200.00	Jul 17	5.70	6.20	$5.95	8.4%	8	0.56	12

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 6.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 2	0.20	0.35	$0.28	53.6%	2.0K	1.00	2.8K
$197.50	Jul 10	3.30	4.00	$3.65	19.2%	908	0.54	1.0K
$200.00	Jul 10	2.00	2.75	$2.38	31.5%	534	0.41	82
$207.50	Jul 10	0.40	2.30	$1.35	140.7%	510	0.22	751
$210.00	Jul 10	0.00	0.45	$0.23	195.7%	378	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	5.80	6.60	$6.20	12.9%	655	0.43	17
$190.00	Jul 24	3.90	4.60	$4.25	16.5%	622	0.32	19
$200.00	Jul 10	4.00	5.00	$4.50	22.2%	83	0.59	1
$197.50	Jul 10	2.20	3.60	$2.90	48.3%	67	0.46	3
$195.00	Jul 17	3.40	3.80	$3.60	11.1%	37	0.40	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1450.8%, max 3003.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 2	Jul 17	993.0%	32.0%	3003.1%	11	154
$185.00	Jul 2	Jul 17	565.0%	30.0%	1783.3%	9	728
$190.00	Jul 2	Jul 24	627.0%	39.0%	1507.7%	2	94
$192.50	Jul 2	Jul 10	495.0%	31.0%	1496.8%	95	164
$195.00	Jul 2	Jul 31	191.0%	37.0%	416.2%	26	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Jul 2	Jul 17	752.0%	30.0%	2406.7%	6	--
$192.50	Jul 2	Jul 17	495.0%	29.0%	1606.9%	17	586
$190.00	Jul 2	Jul 24	627.0%	39.0%	1507.7%	627	233
$185.00	Jul 2	Aug 7	565.0%	37.0%	1427.0%	3	--
$195.00	Jul 2	Jul 31	191.0%	37.0%	416.2%	3	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 119.00, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$230.00	Jul 2	$0.25	$29.75	$0.25	119.00	$200.25
$217.50	$220.00	Jul 17	$0.22	$2.28	$0.22	10.36	$217.72
$202.50	$205.00	Jul 10	$0.47	$2.03	$0.47	4.32	$202.97
$210.00	$212.50	Jul 17	$0.50	$2.00	$0.50	4.00	$210.50
$205.00	$210.00	Jul 17	$1.05	$3.95	$1.05	3.76	$206.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 10	$0.20	$2.30	$0.20	11.50	$182.30
$190.00	$185.00	Jul 10	$0.40	$4.60	$0.40	11.50	$189.60
$187.50	$177.50	Jul 17	$0.80	$9.20	$0.80	11.50	$186.70
$190.00	$187.50	Jul 17	$0.22	$2.28	$0.22	10.36	$189.78
$177.50	$175.00	Jul 17	$0.30	$2.20	$0.30	7.33	$177.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 29.00, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$182.50	Jul 17	$7.25	$7.25	$0.25	29.00	$182.25
$185.00	$190.00	Jul 10	$4.75	$4.75	$0.25	19.00	$189.75
$195.00	$197.50	Jul 2	$2.04	$2.04	$0.46	4.43	$197.04
$182.50	$185.00	Jul 17	$2.00	$2.00	$0.50	4.00	$184.50
$185.00	$190.00	Jul 17	$4.00	$4.00	$1.00	4.00	$189.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 10	$1.60	$1.60	$0.90	1.78	$198.40
$197.50	$195.00	Jul 17	$1.40	$1.40	$1.10	1.27	$196.10
$195.00	$192.50	Jul 17	$1.05	$1.05	$1.45	0.72	$193.95
$192.50	$190.00	Jul 17	$1.00	$1.00	$1.50	0.67	$191.50
$195.00	$190.00	Jul 24	$1.95	$1.95	$3.05	0.64	$193.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.42, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$0.50	565.0%	36.0%
$190.00	Jul 2	Jul 10	$0.80	627.0%	31.0%
$182.50	Jul 2	Jul 17	$0.90	993.0%	32.0%
$210.00	Jul 10	Jul 17	$0.92	26.0%	31.0%
$205.00	Jul 10	Jul 17	$1.07	30.0%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 2	Jul 17	$0.25	752.0%	30.0%
$185.00	Jul 2	Jul 10	$0.27	565.0%	36.0%
$192.50	Jul 2	Jul 10	$0.37	495.0%	31.0%
$200.00	Jul 10	Jul 17	$1.45	27.0%	33.0%
$195.00	Jul 2	Jul 10	$1.63	191.0%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.50% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 2	$0.28	$0.70	$0.98	$196.52	$198.48	0.50%
$195.00	Jul 2	$2.32	$0.30	$2.62	$192.38	$197.62	1.32%
$192.50	Jul 2	$4.75	$1.08	$5.83	$186.67	$198.33	2.95%
$197.50	Jul 10	$3.65	$2.90	$6.55	$190.95	$204.05	3.31%
$200.00	Jul 10	$2.38	$4.50	$6.88	$193.12	$206.88	3.48%
$195.00	Jul 10	$5.30	$1.93	$7.23	$187.77	$202.23	3.65%
$192.50	Jul 10	$6.65	$1.45	$8.10	$184.40	$200.60	4.09%
$190.00	Jul 2	$7.30	$1.08	$8.38	$181.62	$198.38	4.23%
$190.00	Jul 10	$8.10	$0.90	$9.00	$181.00	$199.00	4.55%
$200.00	Jul 17	$4.20	$5.95	$10.15	$189.85	$210.15	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.27% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$185.00	Jul 2	$0.30	$0.23	$0.53	$184.47	$200.53
$200.00	$195.00	Jul 2	$0.30	$0.30	$0.60	$194.40	$200.60
$210.00	$182.50	Jul 10	$0.23	$0.73	$0.96	$181.54	$210.96
$210.00	$190.00	Jul 10	$0.23	$0.90	$1.13	$188.87	$211.13
$200.00	$192.50	Jul 2	$0.30	$1.08	$1.38	$191.12	$201.38
$200.00	$190.00	Jul 2	$0.30	$1.08	$1.38	$188.62	$201.38
$200.00	$187.50	Jul 2	$0.30	$1.08	$1.38	$186.12	$201.38
$210.00	$192.50	Jul 10	$0.23	$1.45	$1.68	$190.82	$211.68
$205.00	$182.50	Jul 10	$1.13	$0.73	$1.86	$180.64	$206.86
$217.50	$187.50	Jul 17	$0.55	$1.33	$1.88	$185.62	$219.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 11.50, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	182/185	Jul 17	$2.30	$0.20	11.50	$175.20	$184.80
190/192	195/198	Jul 10	$2.20	$0.30	7.33	$190.30	$197.20
175/178	185/190	Jul 17	$4.30	$0.70	6.14	$173.20	$189.30
192/195	198/200	Jul 17	$2.15	$0.35	6.14	$192.85	$199.65
190/192	198/200	Jul 17	$2.10	$0.40	5.25	$190.40	$199.60
195/198	208/210	Jul 10	$2.09	$0.41	5.10	$195.41	$209.59
198/200	202/205	Jul 10	$2.07	$0.43	4.81	$197.93	$204.57
195/198	210/212	Jul 17	$1.90	$0.60	3.17	$195.60	$211.90
180/182	195/198	Jul 10	$1.85	$0.65	2.85	$180.65	$196.85
175/178	195/198	Jul 17	$1.85	$0.65	2.85	$175.65	$196.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 24	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Jul 24	$0.10	$4.90	49.00
$190.00	$192.50	$195.00	Jul 10	$0.10	$2.40	24.00
$190.00	$192.50	$195.00	Jul 2	$0.12	$2.38	19.83
$205.00	$210.00	$215.00	Jul 24	$0.32	$4.68	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 17	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 17	$0.35	$2.15	6.14
$192.50	$195.00	$197.50	Jul 10	$0.49	$2.01	4.10
$195.00	$197.50	$200.00	Jul 10	$0.63	$1.87	2.97
$187.50	$190.00	$192.50	Jul 17	$0.78	$1.72	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Jul 17	-$0.10	$4.90
$200.00	$205.00	1:2	Jul 17	-$0.20	$4.80
$212.50	$217.50	1:2	Jul 17	-$0.45	$4.55
$210.00	$215.00	1:2	Jul 24	-$0.48	$4.52
$205.00	$210.00	1:2	Jul 24	-$1.51	$3.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Jul 17	-$0.07	$4.93
$190.00	$185.00	1:2	Jul 10	-$0.10	$4.90
$195.00	$190.00	1:2	Jul 24	-$2.30	$2.70
$182.50	$180.00	1:2	Jul 10	-$0.33	$2.17
$192.50	$190.00	1:2	Jul 10	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.03%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Jul 24	$6.00	0.47	1.1%	3.03%	4.08%	1	--
$205.00	Jul 24	$4.40	0.37	3.6%	2.22%	5.79%	1	83
$200.00	Jul 17	$3.90	0.44	1.1%	1.97%	3.02%	49	3.2K
$210.00	Jul 24	$2.85	0.28	6.1%	1.44%	7.54%	3	11
$205.00	Jul 17	$2.10	0.29	3.6%	1.06%	4.63%	10	239
$200.00	Jul 10	$2.00	0.41	1.1%	1.01%	2.06%	534	82
$215.00	Jul 24	$1.30	0.19	8.6%	0.66%	9.28%	1	5
$202.50	Jul 10	$1.25	0.31	2.3%	0.63%	2.94%	28	57
$205.00	Jul 10	$0.95	0.23	3.6%	0.48%	4.05%	4	34
$210.00	Jul 17	$0.85	0.17	6.1%	0.43%	6.53%	6	283

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,228

Total Puts 2,015

Put/Call Ratio 0.39

Net Difference 3,213

Prior's Put/Call Breakdown

Total Calls 1,947

Total Puts 827

Put/Call Ratio 0.42

Net Difference 1,120

Prior 7-Day Put/Call Summary

Total Calls 30,106

Total Puts 9,015

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card