DHR - Options Database

DHR

DANAHER CORP

$193.62 -2.18%

(7/2 18:22) ◀

Monday, July 6, 2026 (6:21pm)

▶ (7/7 18:23)

◀ 7/6 18:21 ▶

Option Volume

Detail

ℹ

Current (07/06) 4,071

Calls: 3,240 (80%)

Puts: 831 (20%)

Prior (07/02) 7,243

Calls: 5,228 (72%)

Puts: 2,015 (28%)

Current vs Prior -43.79%

Calls: -38.03% (Calls)

Puts: -58.76% (Puts)

Prior 7-Day Total 36,702

Calls: 29,290 (80%)

Puts: 7,412 (20%)

Prior 7-Day Average 6,117

Calls: 4,184 (80%)

Puts: 1,058 (20%)

Current vs Prior 7-Day Avg -33.45%

Calls: -22.57%

Puts: -21.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $2.14M

Calls: $1.87M (88%)

Puts: $265.8K (12%)

Prior (07/02) $2.57M

Calls: $1.61M (63%)

Puts: $957.8K (37%)

Current vs Prior -16.69%

Calls: +16.37%

Puts: -72.25%

Prior 7-Day Total $23.28M

Calls: $20.11M (86%)

Puts: $3.17M (14%)

Prior 7-Day Average $3.88M

Calls: $2.87M (86%)

Puts: $452.8K (14%)

Current vs Prior 7-Day Avg -44.90%

Calls: -34.83%

Puts: -41.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.26

Prior (07/02) 0.39

Current vs Prior -33.45%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -29.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 37,486

Calls: 31,281 (83%)

Puts: 6,205 (17%)

Prior (07/02) 38,651

Calls: 30,658 (79%)

Puts: 7,993 (21%)

Current vs Prior -3.01%

Prior 7-Day Total 211,739

Calls: 163,490 (77%)

Puts: 48,249 (23%)

Prior 7-Day Average 35,289

Calls: 27,248 (77%)

Puts: 8,041 (23%)

Current vs Prior 7-Day Avg +6.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.77% | 5.42%5.42% | 11.36%

Prior 4.12% | 5.68%-- | --

Current vs Prior -8.44% | -4.59%-- | --

Prior 7-Day Avg 3.15% | 5.09%-- | --

Current vs 7-Day Avg +19.51% | +6.56%-- | --

Prior 7-Day Eod 4.12% | 5.68%-- | --

Current vs 7-Day Eod -8.44% | -4.59%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.27% | 15.00%

Calls: 12.66% | 7.27%

Puts: 21.89% | 22.73%

Prior 17.27% | 15.00%

Calls: 12.66% | 7.27%

Puts: 21.89% | 22.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.49% | 21.47%

Calls: 30.77% | 12.58%

Puts: 34.21% | 30.36%

Current vs 7-Day Avg -46.84% | -30.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.87M) vs puts ($265.8K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,240 calls vs 831 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	9.20	9.70	$9.45	5.3%	1	0.60	--
$157.50	Jul 10	35.30	37.70	$36.50	6.6%	4	0.96	--
$155.00	Jul 10	37.90	40.50	$39.20	6.6%	4	0.96	--
$162.50	Jul 10	30.50	32.70	$31.60	7.0%	2	0.98	--
$190.00	Jul 10	5.10	5.50	$5.30	7.5%	136	0.70	268

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 17	6.40	6.90	$6.65	7.5%	5	0.61	5
$197.50	Jul 10	5.00	5.40	$5.20	7.7%	3	0.68	--
$195.00	Jul 17	4.90	5.40	$5.15	9.7%	1	0.53	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	32.90	35.80	$34.35	8.4%	3	0.99	1
$162.50	Jul 10	30.50	32.70	$31.60	7.0%	2	0.98	--
$157.50	Jul 10	35.30	37.70	$36.50	6.6%	4	0.96	--
$155.00	Jul 10	37.90	40.50	$39.20	6.6%	4	0.96	--
$167.50	Jul 10	25.50	28.00	$26.75	9.3%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	24.90	27.70	$26.30	10.6%	1	1.00	--
$200.00	Jul 17	8.00	8.90	$8.45	10.7%	3	0.70	8
$197.50	Jul 10	5.00	5.40	$5.20	7.7%	3	0.68	--
$197.50	Jul 17	6.40	6.90	$6.65	7.5%	5	0.61	5
$195.00	Jul 10	3.40	3.80	$3.60	11.1%	3	0.56	36

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.0K, top 523)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	2.00	2.30	$2.15	14.0%	523	0.30	3.2K
$205.00	Jul 17	0.85	1.25	$1.05	38.1%	239	0.17	249
$200.00	Jul 10	0.75	1.00	$0.88	28.4%	151	0.21	540
$190.00	Jul 10	5.10	5.50	$5.30	7.5%	136	0.70	268
$190.00	Jul 17	6.50	7.50	$7.00	14.3%	52	0.64	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.55	0.90	$0.73	47.9%	148	0.12	291
$182.50	Jul 17	0.85	1.40	$1.13	48.7%	142	0.17	10
$187.50	Jul 17	1.85	2.20	$2.03	17.2%	43	0.28	5
$185.00	Jul 10	0.45	0.60	$0.53	28.3%	31	0.13	26
$185.00	Jul 17	1.30	1.55	$1.43	17.5%	23	0.21	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.6%, max 63.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 10	Jul 17	43.5%	36.1%	20.7%	22	1.3K
$197.50	Jul 10	Jul 17	39.6%	34.9%	13.3%	6	955
$205.00	Jul 10	Aug 14	41.5%	39.1%	6.1%	13	37
$190.00	Jul 10	Aug 7	37.7%	37.7%	0.0%	146	269

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 14	63.7%	38.9%	63.7%	17	4
$180.00	Jul 10	Aug 14	48.5%	38.0%	27.5%	12	--
$197.50	Jul 10	Jul 17	39.6%	34.9%	13.3%	8	5
$177.50	Jul 10	Jul 24	49.6%	44.4%	11.8%	4	5
$192.50	Jul 10	Jul 17	37.4%	33.9%	10.3%	27	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 24.00, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 10	$0.13	$2.37	$0.13	18.23	$205.13
$210.00	$220.00	Jul 17	$0.74	$9.26	$0.74	12.51	$210.74
$205.00	$207.50	Jul 17	$0.20	$2.30	$0.20	11.50	$205.20
$202.50	$205.00	Jul 10	$0.22	$2.28	$0.22	10.36	$202.72
$200.00	$202.50	Jul 10	$0.28	$2.22	$0.28	7.93	$200.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$167.50	Jul 17	$0.40	$9.60	$0.40	24.00	$177.10
$185.00	$180.00	Jul 10	$0.23	$4.77	$0.23	20.74	$184.77
$180.00	$177.50	Jul 10	$0.12	$2.38	$0.12	19.83	$179.88
$185.00	$182.50	Jul 17	$0.30	$2.20	$0.30	7.33	$184.70
$187.50	$185.00	Jul 10	$0.37	$2.13	$0.37	5.76	$187.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 19.59, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$190.00	Jul 10	$16.65	$16.65	$0.85	19.59	$189.15
$162.50	$165.00	Jul 10	$2.35	$2.35	$0.15	15.67	$164.85
$170.00	$172.50	Jul 10	$2.30	$2.30	$0.20	11.50	$172.30
$157.50	$160.00	Jul 10	$2.15	$2.15	$0.35	6.14	$159.65
$175.00	$185.00	Jul 17	$8.55	$8.55	$1.45	5.90	$183.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$200.00	Jul 17	$17.85	$17.85	$2.15	8.30	$202.15
$200.00	$197.50	Jul 17	$1.80	$1.80	$0.70	2.57	$198.20
$197.50	$195.00	Jul 10	$1.60	$1.60	$0.90	1.78	$195.90
$197.50	$195.00	Jul 17	$1.50	$1.50	$1.00	1.50	$196.00
$195.00	$192.50	Jul 17	$1.20	$1.20	$1.30	0.92	$193.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.32, cheapest $0.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 10	Jul 17	$0.60	43.5%	36.1%
$205.00	Jul 10	Jul 17	$0.67	41.5%	34.1%
$202.50	Jul 10	Jul 17	$0.90	40.1%	33.9%
$220.00	Jul 17	Jul 31	$1.22	30.1%	40.7%
$200.00	Jul 10	Jul 17	$1.27	37.4%	34.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 10	Jul 17	$0.43	48.5%	36.7%
$177.50	Jul 10	Jul 17	$0.50	49.6%	40.7%
$185.00	Jul 10	Jul 17	$0.90	39.9%	34.4%
$170.00	Jul 24	Aug 7	$1.00	41.0%	41.1%
$187.50	Jul 10	Jul 17	$1.13	38.7%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.10% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 10	$2.40	$3.60	$6.00	$189.00	$201.00	3.10%
$190.00	Jul 10	$5.30	$1.50	$6.80	$183.20	$196.80	3.51%
$197.50	Jul 10	$1.65	$5.20	$6.85	$190.65	$204.35	3.54%
$195.00	Jul 17	$4.10	$5.15	$9.25	$185.75	$204.25	4.78%
$192.50	Jul 17	$5.35	$3.95	$9.30	$183.20	$201.80	4.80%
$197.50	Jul 17	$3.05	$6.65	$9.70	$187.80	$207.20	5.01%
$190.00	Jul 17	$7.00	$2.95	$9.95	$180.05	$199.95	5.14%
$200.00	Jul 17	$2.15	$8.45	$10.60	$189.40	$210.60	5.47%
$185.00	Jul 17	$11.10	$1.43	$12.53	$172.47	$197.53	6.47%
$195.00	Jul 24	$6.75	$7.80	$14.55	$180.45	$209.55	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.35% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$180.00	Jul 10	$0.38	$0.30	$0.68	$179.32	$205.68
$202.50	$180.00	Jul 10	$0.60	$0.30	$0.90	$179.10	$203.40
$205.00	$185.00	Jul 10	$0.38	$0.53	$0.91	$184.09	$205.91
$202.50	$185.00	Jul 10	$0.60	$0.53	$1.13	$183.87	$203.63
$200.00	$180.00	Jul 10	$0.88	$0.30	$1.18	$178.82	$201.18
$205.00	$187.50	Jul 10	$0.38	$0.90	$1.28	$186.22	$206.28
$200.00	$185.00	Jul 10	$0.88	$0.53	$1.41	$183.59	$201.41
$202.50	$187.50	Jul 10	$0.60	$0.90	$1.50	$186.00	$204.00
$200.00	$187.50	Jul 10	$0.88	$0.90	$1.78	$185.72	$201.78
$205.00	$190.00	Jul 10	$0.38	$1.50	$1.88	$188.12	$206.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/182	185/190	Jul 17	$4.50	$0.50	9.00	$178.00	$189.50
185/188	190/192	Jul 17	$2.25	$0.25	9.00	$185.25	$192.25
198/200	202/205	Jul 17	$2.25	$0.25	9.00	$197.75	$204.75
188/190	192/195	Jul 17	$2.17	$0.33	6.58	$187.83	$194.67
195/198	200/202	Jul 17	$2.15	$0.35	6.14	$195.35	$202.15
185/188	190/192	Jul 24	$2.15	$0.35	6.14	$185.35	$192.15
192/195	198/200	Jul 17	$2.10	$0.40	5.25	$192.90	$199.60
180/182	190/192	Jul 17	$2.05	$0.45	4.56	$180.45	$192.05
190/192	195/198	Jul 17	$2.05	$0.45	4.56	$190.45	$197.05
185/188	192/195	Jul 24	$2.05	$0.45	4.56	$185.45	$194.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 10	$0.06	$2.44	40.67
$202.50	$205.00	$207.50	Jul 10	$0.09	$2.41	26.78
$190.00	$192.50	$195.00	Jul 24	$0.10	$2.40	24.00
$205.00	$207.50	$210.00	Jul 17	$0.12	$2.38	19.83
$195.00	$197.50	$200.00	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 17	$0.08	$2.42	30.25
$190.00	$192.50	$195.00	Jul 17	$0.20	$2.30	11.50
$185.00	$187.50	$190.00	Jul 10	$0.23	$2.27	9.87
$190.00	$192.50	$195.00	Jul 10	$0.26	$2.24	8.62
$175.00	$177.50	$180.00	Jul 10	$0.27	$2.23	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.55, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Jul 17	-$2.55	$7.45
$205.00	$210.00	1:2	Aug 7	-$2.10	$2.90
$197.50	$200.00	1:2	Jul 10	-$0.11	$2.39
$205.00	$207.50	1:2	Jul 10	-$0.12	$2.38
$202.50	$205.00	1:2	Jul 10	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$187.50	1:2	Jul 24	-$0.90	$6.60
$185.00	$180.00	1:2	Jul 10	-$0.07	$4.93
$185.00	$180.00	1:2	Jul 24	-$1.06	$3.94
$180.00	$175.00	1:2	Aug 14	-$1.65	$3.35
$180.00	$177.50	1:2	Jul 10	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.31%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Jul 24	$6.40	0.49	0.7%	3.31%	4.02%	1	37
$200.00	Aug 14	$6.20	0.43	3.3%	3.20%	6.50%	3	--
$205.00	Aug 14	$4.80	0.35	5.9%	2.48%	8.36%	1	--
$200.00	Jul 24	$4.40	0.39	3.3%	2.27%	5.57%	3	509
$205.00	Aug 7	$4.20	0.34	5.9%	2.17%	8.05%	1	--
$195.00	Jul 17	$3.80	0.47	0.7%	1.96%	2.68%	48	2.2K
$202.50	Jul 24	$3.30	0.34	4.6%	1.70%	6.29%	1	--
$210.00	Aug 7	$2.90	0.27	8.5%	1.50%	9.96%	25	--
$197.50	Jul 17	$2.80	0.39	2.0%	1.45%	3.45%	3	201
$195.00	Jul 10	$2.25	0.44	0.7%	1.16%	1.87%	49	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,240

Total Puts 831

Put/Call Ratio 0.26

Net Difference 2,409

Prior's Put/Call Breakdown

Total Calls 5,228

Total Puts 2,015

Put/Call Ratio 0.39

Net Difference 3,213

Prior 7-Day Put/Call Summary

Total Calls 29,290

Total Puts 7,412

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card