Tour v297
DHR
DANAHER CORP
$194.19 +0.29%
$193.80 (-0.20%)🌙
as of 07/07 06:23 PM
(7/6 18:21) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:23)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,081
Calls: 477 (44%)
Puts: 604 (56%)
Prior (07/06) 4,071
Calls: 3,240 (80%)
Puts: 831 (20%)
Current vs Prior -73.45%
Calls: -85.28% (Calls)
Puts: -27.32% (Puts)
Prior 7-Day Total 40,773
Calls: 32,530 (80%)
Puts: 8,243 (20%)
Prior 7-Day Average 5,824
Calls: 4,647 (80%)
Puts: 1,177 (20%)
Current vs Prior 7-Day Avg -81.44%
Calls: -89.74%
Puts: -48.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $713.6K
Calls: $219.4K (31%)
Puts: $494.2K (69%)
Prior (07/06) $2.14M
Calls: $1.87M (88%)
Puts: $265.8K (12%)
Current vs Prior -66.63%
Calls: -88.29%
Puts: +85.94%
Prior 7-Day Total $25.42M
Calls: $21.99M (86%)
Puts: $3.44M (14%)
Prior 7-Day Average $3.63M
Calls: $3.14M (86%)
Puts: $490.8K (14%)
Current vs Prior 7-Day Avg -80.35%
Calls: -93.02%
Puts: +0.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.27
Prior (07/06) 0.26
Current vs Prior +393.70%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +265.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 32,095
Calls: 27,536 (86%)
Puts: 4,559 (14%)
Prior (07/06) 37,486
Calls: 31,281 (83%)
Puts: 6,205 (17%)
Current vs Prior -14.38%
Prior 7-Day Total 249,225
Calls: 194,771 (78%)
Puts: 54,454 (22%)
Prior 7-Day Average 35,603
Calls: 27,824 (78%)
Puts: 7,779 (22%)
Current vs Prior 7-Day Avg -9.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.14% | 5.28%5.28% | 11.51%
Prior 3.77% | 5.42%5.42% | 11.36%
Current vs Prior -16.68% | -2.67%-2.67% | +1.29%
Prior 7-Day Avg 3.24% | 5.14%5.42% | 11.36%
Current vs 7-Day Avg -3.13% | +2.75%-2.67% | +1.29%
Prior 7-Day Eod 3.77% | 5.42%-- | --
Current vs 7-Day Eod -16.68% | -2.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.31% | 20.55%
Calls: 28.18% | 11.83%
Puts: 32.45% | 29.27%
Current vs 7-Day Avg -43.03% | -26.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($494.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.4012.90$12.654.0%10.60161
$195.00Aug 219.7010.20$9.955.0%120.51--
$190.00Jul 3110.2010.90$10.556.6%10.607
$175.00Aug 2122.1023.80$22.957.4%20.81--
$195.00Jul 317.608.20$7.907.6%10.5166
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.509.90$9.704.1%50.49--
$200.00Aug 2112.1012.70$12.404.8%20.5621
$197.50Jul 175.806.20$6.006.7%60.616
$185.00Aug 215.205.60$5.407.4%10.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1027.7030.30$29.009.0%10.96--
$167.50Jul 1025.8028.50$27.159.9%10.95--
$180.00Jul 1713.6016.10$14.8516.8%30.88--
$175.00Aug 2122.1023.80$22.957.4%20.81--
$180.00Aug 2117.7020.10$18.9012.7%10.75491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 103.404.90$4.1536.1%30.69--
$197.50Jul 175.806.20$6.006.7%60.616
$200.00Aug 2112.1012.70$12.404.8%20.5621
$195.00Jul 102.203.20$2.7037.0%110.5538
$195.00Jul 174.205.30$4.7523.2%90.5299

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 489, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.151.00$0.57149.1%340.18658
$195.00Jul 173.804.40$4.1014.6%340.482.2K
$200.00Jul 172.002.25$2.1311.7%330.313.2K
$210.00Jul 170.001.10$0.55200.0%280.10282
$195.00Jul 246.707.30$7.008.6%150.5037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 173.204.00$3.6022.2%1500.4345
$195.00Jul 102.203.20$2.7037.0%110.5538
$195.00Jul 174.205.30$4.7523.2%90.5299
$190.00Jul 100.751.20$0.9845.9%60.2543
$197.50Jul 175.806.20$6.006.7%60.616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 43.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 743.8%37.0%18.5%2047
$180.00Jul 17Aug 2139.3%35.9%9.6%4491
$220.00Jul 17Jul 2445.3%43.7%3.6%43.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Jul 2466.4%46.2%43.9%417
$190.00Jul 10Jul 1737.2%33.5%10.9%1043
$185.00Jul 10Aug 2138.2%35.2%8.4%356
$180.00Jul 17Aug 1439.3%36.5%7.6%83
$197.50Jul 10Jul 1736.7%34.6%6.2%96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 39.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.25$9.75$0.2539.00$210.25
$200.00$205.00Jul 10$0.27$4.73$0.2717.52$200.27
$217.50$220.00Jul 24$0.30$2.20$0.307.33$217.80
$202.50$210.00Jul 17$1.00$6.50$1.006.50$203.50
$207.50$217.50Jul 24$1.45$8.55$1.455.90$208.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$185.00Jul 10$0.15$2.35$0.1515.67$187.35
$175.00$165.00Jul 24$0.83$9.17$0.8311.05$174.17
$185.00$180.00Jul 17$0.47$4.53$0.479.64$184.53
$180.00$175.00Jul 17$0.50$4.50$0.509.00$179.50
$177.50$175.00Jul 24$0.27$2.23$0.278.26$177.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 19.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$192.50Jul 10$23.75$23.75$1.2519.00$191.25
$175.00$180.00Aug 21$4.05$4.05$0.954.26$179.05
$180.00$190.00Jul 17$8.00$8.00$2.004.00$188.00
$165.00$167.50Jul 10$1.85$1.85$0.652.85$166.85
$180.00$190.00Aug 21$6.25$6.25$3.751.67$186.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 10$1.45$1.45$1.051.38$196.05
$200.00$195.00Aug 21$2.70$2.70$2.301.17$197.30
$197.50$195.00Jul 17$1.25$1.25$1.251.00$196.25
$195.00$192.50Jul 17$1.15$1.15$1.350.85$193.85
$192.50$190.00Jul 17$1.13$1.13$1.370.82$191.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.5545.3%43.7%
$200.00Jul 10Jul 17$1.5634.9%34.4%
$192.50Jul 10Jul 17$2.1033.8%34.4%
$195.00Jul 10Jul 17$2.1233.8%35.3%
$202.50Jul 17Jul 24$2.3335.0%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.0566.4%37.7%
$185.00Jul 10Jul 17$0.9738.2%34.7%
$180.00Jul 17Jul 24$1.3039.3%43.4%
$190.00Jul 10Jul 17$1.4937.2%33.5%
$187.50Jul 10Jul 17$1.7734.6%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.41% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 10$1.98$2.70$4.68$190.32$199.682.41%
$192.50Jul 10$3.40$1.58$4.98$187.52$197.482.56%
$197.50Jul 10$1.25$4.15$5.40$192.10$202.902.78%
$195.00Jul 17$4.10$4.75$8.85$186.15$203.854.56%
$192.50Jul 17$5.50$3.60$9.10$183.40$201.604.69%
$190.00Jul 17$6.85$2.47$9.32$180.68$199.324.80%
$195.00Jul 24$7.00$7.35$14.35$180.65$209.357.39%
$180.00Jul 17$14.85$0.73$15.58$164.42$195.588.02%
$195.00Aug 21$9.95$9.70$19.65$175.35$214.6510.12%
$200.00Aug 21$7.70$12.40$20.10$179.90$220.1010.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.27% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Jul 10$0.30$0.23$0.53$184.47$205.53
$205.00$187.50Jul 10$0.30$0.38$0.68$186.82$205.68
$200.00$185.00Jul 10$0.57$0.23$0.80$184.20$200.80
$200.00$187.50Jul 10$0.57$0.38$0.95$186.55$200.95
$220.00$180.00Jul 17$0.30$0.73$1.03$178.97$221.03
$205.00$190.00Jul 10$0.30$0.98$1.28$188.72$206.28
$210.00$180.00Jul 17$0.55$0.73$1.28$178.72$211.28
$197.50$185.00Jul 10$1.25$0.23$1.48$183.52$198.98
$220.00$185.00Jul 17$0.30$1.20$1.50$183.50$221.50
$200.00$190.00Jul 10$0.57$0.98$1.55$188.45$201.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 15.67, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188192/195Jul 17$2.35$0.1515.67$185.15$194.85
185/188190/192Jul 17$2.30$0.2011.50$185.20$192.30
188/190192/195Jul 10$2.02$0.484.21$187.98$194.52
195/198200/202Jul 17$1.83$0.672.73$195.67$201.83
185/195200/210Aug 21$7.30$2.702.70$187.70$207.30
192/195198/200Jul 10$1.80$0.702.57$193.20$199.30
185/188200/202Jul 24$1.79$0.712.52$185.71$201.79
180/185195/200Jul 24$3.55$1.452.45$181.45$198.55
192/195200/202Jul 17$1.73$0.772.25$193.27$201.73
188/190192/195Jul 17$1.72$0.782.21$188.28$194.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$192.50$195.00$197.50Jul 10$0.69$1.812.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Jul 17$0.10$2.4024.00
$175.00$177.50$180.00Jul 24$0.11$2.3921.73
$192.50$195.00$197.50Jul 10$0.33$2.176.58
$185.00$187.50$190.00Jul 10$0.45$2.054.56
$190.00$192.50$195.00Jul 10$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.05$9.95
$200.00$210.001:2Aug 21-$1.70$8.30
$200.00$205.001:2Jul 10-$0.03$4.97
$195.00$200.001:2Jul 17-$0.16$4.84
$202.50$207.501:2Jul 24-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Jul 17-$0.07$12.43
$185.00$175.001:2Jul 10-$0.13$9.87
$195.00$185.001:2Aug 21-$1.10$8.90
$195.00$187.501:2Jul 24-$1.15$6.35
$185.00$180.001:2Jul 17-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.00%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.700.510.4%5.00%5.41%12--
$195.00Jul 31$7.600.510.4%3.91%4.33%166
$200.00Aug 21$7.400.443.0%3.81%6.80%65.6K
$195.00Jul 24$6.700.500.4%3.45%3.87%1537
$200.00Aug 7$4.800.423.0%2.47%5.46%2--
$200.00Jul 24$3.900.393.0%2.01%5.00%6509
$195.00Jul 17$3.800.480.4%1.96%2.37%342.2K
$210.00Aug 21$3.600.308.1%1.85%10.00%5381
$205.00Aug 7$2.700.335.6%1.39%6.96%61
$202.50Jul 24$2.350.344.3%1.21%5.49%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 604
Put/Call Ratio 1.27
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 3,240
Total Puts 831
Put/Call Ratio 0.26
Net Difference 2,409

Prior 7-Day Put/Call Summary

Total Calls 32,530
Total Puts 8,243
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All