Tour v303
DHR
DANAHER CORP
$190.77 -1.76%
$190.62 (-0.08%)🌙
as of 07/08 06:23 PM
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:23pm)
January 2026
|
▶ (7/9 18:22)
◀ 7/8 18:23 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,204
Calls: 832 (69%)
Puts: 372 (31%)
Prior (07/07) 1,081
Calls: 477 (44%)
Puts: 604 (56%)
Current vs Prior +11.38%
Calls: +74.42% (Calls)
Puts: -38.41% (Puts)
Prior 7-Day Total 30,088
Calls: 23,428 (78%)
Puts: 6,660 (22%)
Prior 7-Day Average 4,298
Calls: 3,346 (78%)
Puts: 951 (22%)
Current vs Prior 7-Day Avg -71.99%
Calls: -75.14%
Puts: -60.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $652.5K
Calls: $405.1K (62%)
Puts: $247.3K (38%)
Prior (07/07) $713.6K
Calls: $219.4K (31%)
Puts: $494.2K (69%)
Current vs Prior -8.57%
Calls: +84.68%
Puts: -49.96%
Prior 7-Day Total $10.78M
Calls: $7.99M (74%)
Puts: $2.80M (26%)
Prior 7-Day Average $1.54M
Calls: $1.14M (74%)
Puts: $399.3K (26%)
Current vs Prior 7-Day Avg -57.65%
Calls: -64.50%
Puts: -38.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 1.27
Current vs Prior -64.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -9.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 25,135
Calls: 19,958 (79%)
Puts: 5,177 (21%)
Prior (07/07) 32,095
Calls: 27,536 (86%)
Puts: 4,559 (14%)
Current vs Prior -21.69%
Prior 7-Day Total 232,960
Calls: 186,224 (80%)
Puts: 46,736 (20%)
Prior 7-Day Average 33,280
Calls: 26,603 (80%)
Puts: 6,676 (20%)
Current vs Prior 7-Day Avg -24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.78% | 4.82%4.82% | 11.38%
Prior 3.14% | 5.28%5.28% | 11.51%
Current vs Prior -11.56% | -8.63%-8.63% | -1.17%
Prior 7-Day Avg 3.33% | 5.29%5.35% | 11.44%
Current vs 7-Day Avg -16.49% | -8.87%-9.87% | -0.53%
Prior 7-Day Eod 3.14% | 5.28%-- | --
Current vs 7-Day Eod -11.56% | -8.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 15.29%
Calls: 17.69% | 8.78%
Puts: 22.16% | 21.80%
Current vs 7-Day Avg -13.32% | -1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($405.1K). Extreme bullish P/C ratio of 0.45 - heavy call buying (832 calls vs 372 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (19,958 calls vs 5,177 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2113.0013.50$13.253.8%210.62160
$185.00Aug 711.6012.20$11.905.0%10.636
$190.00Aug 2110.1010.70$10.405.8%230.53161
$195.00Aug 217.808.30$8.056.2%10.46--
$157.50Jul 1032.6035.20$33.907.7%100.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.306.70$6.506.2%40.38225
$195.00Jul 319.4010.00$9.706.2%30.561
$180.00Aug 214.604.90$4.756.3%1400.30363
$175.00Aug 213.203.50$3.359.0%100.23139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1719.8022.90$21.3514.5%10.98--
$160.00Jul 1030.1032.70$31.408.3%100.94--
$165.00Jul 1025.1027.50$26.309.1%10.943
$157.50Jul 1032.6035.20$33.907.7%100.94--
$167.50Jul 1022.6025.00$23.8010.1%10.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 105.908.20$7.0532.6%10.88--
$200.00Jul 178.8010.60$9.7018.6%30.8111
$195.00Jul 176.006.90$6.4514.0%10.65--
$192.50Jul 102.203.40$2.8042.9%30.62--
$195.00Jul 319.4010.00$9.706.2%30.561

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 573, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.004.70$4.3516.1%810.55863
$195.00Jul 100.600.90$0.7540.0%360.2365
$190.00Aug 2110.1010.70$10.405.8%230.53161
$197.50Jul 100.200.45$0.3375.8%210.12767
$185.00Aug 2113.0013.50$13.253.8%210.62160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.604.90$4.756.3%1400.30363
$185.00Jul 100.250.55$0.4075.0%150.1454
$182.50Jul 100.100.45$0.28125.0%110.09--
$170.00Jul 170.050.15$0.10100.0%110.02438
$175.00Aug 213.203.50$3.359.0%100.23139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.7%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 2156.4%36.7%53.5%11--
$205.00Jul 10Jul 2461.9%41.8%47.9%5--
$200.00Jul 10Aug 2146.1%37.4%23.2%36.2K
$197.50Jul 10Jul 1740.6%33.2%22.1%32767
$187.50Jul 10Jul 1739.4%34.0%15.7%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 1746.1%34.6%33.1%12145
$187.50Jul 10Jul 1739.4%34.0%15.7%797
$185.00Jul 10Aug 2139.5%34.6%14.0%19279
$190.00Jul 10Aug 2138.2%35.4%7.9%643
$175.00Jul 17Aug 2138.7%35.9%7.8%12728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 28.41, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 10$0.17$4.83$0.1728.41$205.17
$197.50$200.00Jul 10$0.10$2.40$0.1024.00$197.60
$205.00$207.50Jul 24$0.12$2.38$0.1219.83$205.12
$200.00$202.50Jul 10$0.13$2.37$0.1318.23$200.13
$200.00$212.50Jul 17$0.74$11.76$0.7415.89$200.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Jul 10$0.12$2.38$0.1219.83$184.88
$175.00$170.00Jul 17$0.28$4.72$0.2816.86$174.72
$175.00$170.00Jul 24$0.57$4.43$0.577.77$174.43
$182.50$180.00Jul 17$0.40$2.10$0.405.25$182.10
$175.00$170.00Aug 21$1.05$3.95$1.053.76$173.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 43.44, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$187.50Jul 10$19.55$19.55$0.4543.44$187.05
$170.00$180.00Jul 17$9.55$9.55$0.4521.22$179.55
$180.00$187.50Jul 17$5.90$5.90$1.603.69$185.90
$187.50$190.00Jul 10$1.75$1.75$0.752.33$189.25
$175.00$185.00Aug 21$6.95$6.95$3.052.28$181.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$192.50Jul 10$4.25$4.25$0.755.67$193.25
$200.00$195.00Jul 17$3.25$3.25$1.751.86$196.75
$195.00$190.00Jul 17$3.15$3.15$1.851.70$191.85
$190.00$185.00Aug 21$2.55$2.55$2.451.04$187.45
$192.50$190.00Jul 10$1.02$1.02$1.480.69$191.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.54, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.7946.1%33.3%
$197.50Jul 10Jul 17$1.2240.6%33.2%
$210.00Jul 10Jul 24$1.2756.4%42.5%
$185.00Aug 7Aug 21$1.3537.4%34.6%
$195.00Jul 10Jul 17$1.5341.0%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 10Jul 17$0.8746.1%34.6%
$170.00Jul 17Jul 24$0.8837.8%46.5%
$175.00Jul 17Jul 24$1.1738.7%44.3%
$185.00Jul 10Jul 17$1.3539.5%34.4%
$190.00Jul 10Jul 17$1.5238.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.20% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 10$1.40$2.80$4.20$188.30$196.702.20%
$190.00Jul 10$2.50$1.78$4.28$185.72$194.282.24%
$187.50Jul 10$4.25$0.93$5.18$182.32$192.682.72%
$197.50Jul 10$0.33$7.05$7.38$190.12$204.883.87%
$190.00Jul 17$4.35$3.30$7.65$182.35$197.654.01%
$187.50Jul 17$5.90$2.55$8.45$179.05$195.954.43%
$195.00Jul 17$2.28$6.45$8.73$186.27$203.734.58%
$200.00Jul 17$1.02$9.70$10.72$189.28$210.725.62%
$180.00Jul 17$11.80$0.75$12.55$167.45$192.556.58%
$190.00Aug 21$10.40$9.05$19.45$170.55$209.4510.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.25% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Jul 10$0.20$0.28$0.48$182.02$205.48
$200.00$182.50Jul 10$0.23$0.28$0.51$181.99$200.51
$205.00$185.00Jul 10$0.20$0.40$0.60$184.40$205.60
$197.50$182.50Jul 10$0.33$0.28$0.61$181.89$198.11
$200.00$185.00Jul 10$0.23$0.40$0.63$184.37$200.63
$197.50$185.00Jul 10$0.33$0.40$0.73$184.27$198.23
$195.00$182.50Jul 10$0.75$0.28$1.03$181.47$196.03
$205.00$187.50Jul 10$0.20$0.93$1.13$186.37$206.13
$195.00$185.00Jul 10$0.75$0.40$1.15$183.85$196.15
$200.00$187.50Jul 10$0.23$0.93$1.16$186.34$201.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 10.11, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.55$0.4510.11$185.45$199.55
175/178180/188Jul 17$6.80$0.709.71$170.70$186.80
192/198200/202Jul 10$4.38$0.627.06$193.12$204.38
182/185188/190Jul 17$2.15$0.356.14$182.85$189.65
175/180185/190Aug 21$4.25$0.755.67$175.75$189.25
175/178192/195Jul 17$2.07$0.434.81$175.43$194.57
170/175180/188Jul 17$6.18$1.324.68$168.82$186.18
180/185190/195Aug 21$4.10$0.904.56$180.90$194.10
185/188192/195Jul 17$1.97$0.533.72$185.53$194.47
180/182188/190Jul 17$1.95$0.553.55$180.55$189.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$195.00$197.50$200.00Jul 17$0.20$2.3011.50
$195.00$200.00$205.00Jul 24$0.40$4.6011.50
$192.50$195.00$197.50Jul 10$0.23$2.279.87
$200.00$202.50$205.00Jul 10$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.10$4.9049.00
$187.50$190.00$192.50Jul 10$0.17$2.3313.71
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$180.00$182.50$185.00Jul 17$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.45$9.55
$170.00$180.001:2Jul 17-$2.25$7.75
$180.00$187.501:2Jul 17$0.00$7.50
$200.00$205.001:2Jul 24-$0.75$4.25
$175.00$185.001:2Aug 21-$6.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$0.15$4.85
$175.00$170.001:2Jul 24-$0.41$4.59
$180.00$175.001:2Jul 24-$0.47$4.53
$175.00$170.001:2Aug 21-$1.25$3.75
$180.00$175.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.09%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.800.462.2%4.09%6.31%1--
$200.00Aug 21$5.800.384.8%3.04%7.88%25.6K
$195.00Jul 24$4.800.432.2%2.52%4.73%1--
$200.00Jul 31$3.900.344.8%2.04%6.88%210
$192.50Jul 17$3.000.450.9%1.57%2.48%1059
$200.00Jul 24$3.000.324.8%1.57%6.41%3511
$210.00Aug 21$3.000.2410.1%1.57%11.65%10--
$195.00Jul 17$2.050.352.2%1.07%3.29%52.2K
$205.00Jul 24$1.800.227.5%0.94%8.40%4--
$197.50Jul 17$1.400.263.5%0.73%4.26%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832
Total Puts 372
Put/Call Ratio 0.45
Net Difference 460

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 604
Put/Call Ratio 1.27
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 23,428
Total Puts 6,660
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All