Tour v308
DHR
DANAHER CORP
$195.98 +2.73%
(7/8 18:23) ◀
|
Thursday, July 9, 2026 (6:22pm)
January 2026
|
▶ (7/10 18:22)
◀ 7/9 18:22 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,567
Calls: 1,642 (64%)
Puts: 925 (36%)
Prior (07/08) 1,204
Calls: 832 (69%)
Puts: 372 (31%)
Current vs Prior +113.21%
Calls: +97.36% (Calls)
Puts: +148.66% (Puts)
Prior 7-Day Total 26,238
Calls: 19,977 (76%)
Puts: 6,261 (24%)
Prior 7-Day Average 3,748
Calls: 2,853 (76%)
Puts: 894 (24%)
Current vs Prior 7-Day Avg -31.52%
Calls: -42.46%
Puts: +3.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.13M
Calls: $786.4K (69%)
Puts: $347.2K (31%)
Prior (07/08) $652.5K
Calls: $405.1K (62%)
Puts: $247.3K (38%)
Current vs Prior +73.74%
Calls: +94.10%
Puts: +40.39%
Prior 7-Day Total $9.58M
Calls: $6.75M (70%)
Puts: $2.83M (30%)
Prior 7-Day Average $1.37M
Calls: $964.2K (70%)
Puts: $404.6K (30%)
Current vs Prior 7-Day Avg -17.18%
Calls: -18.44%
Puts: -14.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.56
Prior (07/08) 0.45
Current vs Prior +25.99%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +5.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 26,441
Calls: 21,770 (82%)
Puts: 4,671 (18%)
Prior (07/08) 25,135
Calls: 19,958 (79%)
Puts: 5,177 (21%)
Current vs Prior +5.20%
Prior 7-Day Total 227,805
Calls: 184,352 (81%)
Puts: 43,453 (19%)
Prior 7-Day Average 32,543
Calls: 26,336 (81%)
Puts: 6,207 (19%)
Current vs Prior 7-Day Avg -18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.58% | 4.21%4.21% | 11.17%
Prior 2.78% | 4.82%4.82% | 11.38%
Current vs Prior -7.25% | -12.71%-12.71% | -1.76%
Prior 7-Day Avg 3.16% | 5.17%5.17% | 11.42%
Current vs 7-Day Avg -18.44% | -18.56%-18.65% | -2.11%
Prior 7-Day Eod 2.78% | 4.82%-- | --
Current vs 7-Day Eod -7.25% | -12.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($786.4K). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.1013.70$13.404.5%40.62144
$200.00Aug 217.908.40$8.156.1%270.465.6K
$195.00Jul 318.008.60$8.307.2%30.5467
$210.00Aug 214.304.70$4.508.9%90.31370
$185.00Aug 2115.6017.20$16.409.8%50.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.407.00$6.709.0%10.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1714.4016.80$15.6015.4%30.951.2K
$190.00Jul 105.207.20$6.2032.3%20.90404
$190.00Jul 177.107.90$7.5010.7%20.73--
$185.00Aug 2115.6017.20$16.409.8%50.71--
$192.50Jul 175.406.30$5.8515.4%700.6259
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 101.704.60$3.1592.1%20.69--
$197.50Jul 173.704.80$4.2525.9%2050.5612

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.6K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.001.65$0.83198.8%5020.24--
$197.50Jul 172.853.20$3.0311.6%1830.44215
$195.00Jul 101.502.30$1.9042.1%760.59101
$192.50Jul 175.406.30$5.8515.4%700.6259
$200.00Aug 217.908.40$8.156.1%270.465.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 240.852.45$1.6597.0%2650.18--
$197.50Jul 173.704.80$4.2525.9%2050.5612
$187.50Jul 170.501.20$0.8582.4%400.1752
$185.00Jul 100.000.40$0.20200.0%230.0666
$192.50Jul 100.301.15$0.73116.4%130.2553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.9%, max 129.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 2159.9%37.4%60.3%5295.6K
$190.00Jul 10Aug 2152.3%35.4%47.9%6548
$220.00Jul 17Aug 2146.3%35.9%29.1%5289
$210.00Jul 17Aug 2141.2%36.2%13.9%11667
$195.00Jul 10Aug 2138.0%34.5%10.4%84357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 1772.1%31.5%129.2%43101
$185.00Jul 10Aug 2174.1%33.5%121.3%24291
$165.00Jul 17Aug 2170.0%40.7%72.0%2316
$170.00Jul 17Aug 2148.9%38.7%26.3%13601
$195.00Jul 10Jul 1738.0%30.3%25.6%6132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 26.78, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 17$0.18$4.82$0.1826.78$205.18
$210.00$220.00Jul 17$0.50$9.50$0.5019.00$210.50
$212.50$220.00Jul 24$0.58$6.92$0.5811.93$213.08
$210.00$230.00Aug 7$2.37$17.63$2.377.44$212.37
$202.50$205.00Jul 17$0.45$2.05$0.454.56$202.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$187.50Jul 10$0.33$4.67$0.3314.15$192.17
$187.50$185.00Jul 10$0.20$2.30$0.2011.50$187.30
$187.50$185.00Jul 17$0.20$2.30$0.2011.50$187.30
$170.00$165.00Aug 21$0.45$4.55$0.4510.11$169.55
$185.00$180.00Aug 21$0.80$4.20$0.805.25$184.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.14, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 10$4.30$4.30$0.706.14$194.30
$180.00$190.00Jul 17$8.10$8.10$1.904.26$188.10
$192.50$195.00Jul 17$1.85$1.85$0.652.85$194.35
$190.00$192.50Jul 17$1.65$1.65$0.851.94$191.65
$195.00$197.50Jul 24$1.60$1.60$0.901.78$196.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 10$2.00$2.00$0.504.00$195.50
$190.00$185.00Aug 21$2.35$2.35$2.650.89$187.65
$192.50$187.50Jul 17$2.28$2.28$2.720.84$190.22
$197.50$195.00Jul 17$1.12$1.12$1.380.81$196.38
$182.50$180.00Jul 17$0.61$0.61$1.890.32$181.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.60, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.6546.3%44.7%
$200.00Jul 10Jul 17$1.2559.9%33.0%
$190.00Jul 10Jul 17$1.3052.3%34.8%
$210.00Jul 17Jul 31$2.0341.2%39.8%
$195.00Jul 10Jul 17$2.1038.0%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 17$0.4574.1%34.5%
$187.50Jul 10Jul 17$0.4572.1%31.5%
$182.50Jul 17Jul 24$0.8243.2%40.7%
$165.00Jul 17Aug 21$0.9570.0%40.7%
$197.50Jul 10Jul 17$1.1035.1%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.56% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 10$1.90$1.15$3.05$191.95$198.051.56%
$195.00Jul 17$4.00$3.13$7.13$187.87$202.133.64%
$197.50Jul 17$3.03$4.25$7.28$190.22$204.783.71%
$192.50Jul 17$5.85$3.13$8.98$183.52$201.484.58%
$180.00Jul 17$15.60$0.22$15.82$164.18$195.828.07%
$190.00Aug 21$13.40$6.70$20.10$169.90$210.1010.26%
$185.00Aug 21$16.40$4.35$20.75$164.25$205.7510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.53% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 10$0.83$0.20$1.03$183.97$201.03
$200.00$187.50Jul 10$0.83$0.40$1.23$186.27$201.23
$210.00$185.00Jul 17$0.75$0.65$1.40$183.60$211.40
$200.00$192.50Jul 10$0.83$0.73$1.56$190.94$201.56
$205.00$185.00Jul 17$0.93$0.65$1.58$183.42$206.58
$210.00$182.50Jul 17$0.75$0.83$1.58$180.92$211.58
$210.00$187.50Jul 17$0.75$0.85$1.60$185.90$211.60
$205.00$182.50Jul 17$0.93$0.83$1.76$180.74$206.76
$205.00$187.50Jul 17$0.93$0.85$1.78$185.72$206.78
$200.00$195.00Jul 10$0.83$1.15$1.98$193.02$201.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 13.29, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.65$0.3513.29$185.35$199.65
180/182190/192Jul 17$2.26$0.249.42$180.24$192.26
185/188190/195Jul 10$4.50$0.509.00$183.00$194.50
185/188192/195Jul 17$2.05$0.454.56$185.45$194.55
180/185190/195Aug 21$3.75$1.253.00$181.25$193.75
185/188190/192Jul 17$1.85$0.652.85$185.65$191.85
195/198200/202Jul 17$1.82$0.682.68$195.68$201.82
165/170185/190Aug 21$3.45$1.552.23$166.55$188.45
165/170190/195Aug 21$3.40$1.602.13$166.60$193.40
188/192195/198Jul 17$3.25$1.751.86$189.25$198.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 17$0.25$2.259.00
$200.00$202.50$205.00Jul 17$0.25$2.259.00
$190.00$195.00$200.00Aug 21$0.65$4.356.69
$200.00$210.00$220.00Aug 21$1.50$8.505.67
$195.00$197.50$200.00Jul 24$0.70$1.802.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 17$0.38$2.125.58
$180.00$185.00$190.00Aug 21$1.55$3.452.23
$192.50$195.00$197.50Jul 17$1.12$1.381.23
$192.50$195.00$197.50Jul 10$1.58$0.920.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.01, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.20$9.80
$200.00$210.001:2Aug 21-$0.85$9.15
$212.50$220.001:2Jul 24-$0.32$7.18
$207.50$212.501:2Jul 24-$0.54$4.46
$205.00$210.001:2Jul 17-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.01$9.99
$180.00$170.001:2Jul 17-$0.04$9.96
$185.00$177.501:2Jul 10-$0.10$7.40
$192.50$187.501:2Jul 10-$0.07$4.93
$170.00$165.001:2Jul 17-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.03%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$7.900.462.0%4.03%6.08%275.6K
$197.50Jul 24$5.200.480.8%2.65%3.43%19--
$200.00Jul 24$4.600.422.0%2.35%4.40%20509
$210.00Aug 21$4.300.317.2%2.19%9.35%9370
$210.00Aug 7$3.000.277.2%1.53%8.68%1--
$205.00Jul 24$2.950.314.6%1.51%6.11%187
$197.50Jul 17$2.850.440.8%1.45%2.23%183215
$210.00Jul 31$2.450.257.2%1.25%8.40%10--
$220.00Aug 21$2.100.1912.3%1.07%13.33%4289
$207.50Jul 24$2.000.265.9%1.02%6.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,642
Total Puts 925
Put/Call Ratio 0.56
Net Difference 717

Prior's Put/Call Breakdown

Total Calls 832
Total Puts 372
Put/Call Ratio 0.45
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 19,977
Total Puts 6,261
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All