Tour v340
DHR
DANAHER CORP
$200.79 +0.87%
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:31pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:31 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,987
Calls: 1,226 (62%)
Puts: 761 (38%)
Prior (07/14) 4,877
Calls: 4,436 (91%)
Puts: 441 (9%)
Current vs Prior -59.26%
Calls: -72.36% (Calls)
Puts: +72.56% (Puts)
Prior 7-Day Total 18,723
Calls: 14,091 (75%)
Puts: 4,632 (25%)
Prior 7-Day Average 2,674
Calls: 2,013 (75%)
Puts: 661 (25%)
Current vs Prior 7-Day Avg -25.71%
Calls: -39.10%
Puts: +15.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.16M
Calls: $739.8K (64%)
Puts: $415.5K (36%)
Prior (07/14) $1.36M
Calls: $1.13M (83%)
Puts: $231.0K (17%)
Current vs Prior -15.08%
Calls: -34.50%
Puts: +79.82%
Prior 7-Day Total $8.53M
Calls: $6.44M (76%)
Puts: $2.08M (24%)
Prior 7-Day Average $1.22M
Calls: $920.2K (76%)
Puts: $297.8K (24%)
Current vs Prior 7-Day Avg -5.15%
Calls: -19.60%
Puts: +39.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.62
Prior (07/14) 0.10
Current vs Prior +524.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +12.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 32,839
Calls: 27,936 (85%)
Puts: 4,903 (15%)
Prior (07/14) 32,729
Calls: 26,113 (80%)
Puts: 6,616 (20%)
Current vs Prior +0.34%
Prior 7-Day Total 215,755
Calls: 175,422 (81%)
Puts: 40,333 (19%)
Prior 7-Day Average 30,822
Calls: 25,060 (81%)
Puts: 5,761 (19%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.22% | 6.70%3.22% | 12.05%
Prior 3.26% | 6.86%3.26% | 10.75%
Current vs Prior -1.17% | -2.32%-1.17% | +12.10%
Prior 7-Day Avg 3.25% | 5.87%4.32% | 11.35%
Current vs 7-Day Avg -1.06% | +14.10%-25.50% | +6.24%
Prior 7-Day Eod 3.26% | 6.86%3.26% | 10.75%
Current vs 7-Day Eod -1.17% | -2.32%-1.17% | +12.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($739.8K). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 524% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.8010.30$10.055.0%130.545.5K
$210.00Aug 215.505.90$5.707.0%10.38370
$200.00Aug 78.208.80$8.507.1%40.544
$195.00Jul 249.109.80$9.457.4%200.6765
$200.00Aug 148.909.60$9.257.6%240.5415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.208.50$8.353.6%70.46149
$200.00Aug 147.608.10$7.856.4%140.46--
$202.50Jul 246.607.10$6.857.3%10.532
$195.00Aug 216.006.50$6.258.0%20.37--
$190.00Aug 214.304.70$4.508.9%10.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1714.6017.00$15.8015.2%301.00587
$190.00Jul 179.4012.10$10.7525.1%60.94--
$195.00Jul 175.808.00$6.9031.9%840.842.1K
$190.00Aug 2114.9017.10$16.0013.8%10.71--
$195.00Jul 249.109.80$9.457.4%200.6765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 246.607.10$6.857.3%10.532
$202.50Jul 317.408.10$7.759.0%2290.52--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.4K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.353.20$2.7830.6%1860.552.9K
$202.50Jul 171.152.10$1.6358.3%1520.391.6K
$195.00Jul 175.808.00$6.9031.9%840.842.1K
$205.00Jul 243.904.40$4.1512.0%820.41--
$197.50Jul 247.608.40$8.0010.0%620.6025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 317.408.10$7.759.0%2290.52--
$180.00Aug 211.952.35$2.1518.6%390.16281
$192.50Jul 170.100.45$0.28125.0%260.09254
$182.50Jul 240.552.25$1.40121.4%200.14--
$190.00Aug 143.704.10$3.9010.3%190.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 48.9%, max 216.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21109.5%34.6%216.7%13183
$220.00Jul 17Aug 2158.7%35.9%63.4%184.1K
$190.00Jul 17Aug 2149.9%36.0%38.4%7--
$200.00Jul 17Aug 2140.8%34.7%17.5%1998.4K
$205.00Jul 17Aug 2842.7%36.9%15.8%32--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Jul 3177.4%42.9%80.2%4589
$180.00Jul 17Aug 2163.2%37.3%69.3%55281
$190.00Jul 17Aug 2149.9%36.0%38.4%11--
$185.00Jul 24Aug 2150.2%36.8%36.4%12271
$200.00Jul 17Aug 2140.8%34.7%17.5%19174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 15.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.62$9.38$0.6215.13$230.62
$207.50$210.00Jul 17$0.18$2.32$0.1812.89$207.68
$220.00$230.00Aug 21$1.68$8.32$1.684.95$221.68
$205.00$207.50Jul 17$0.60$1.90$0.603.17$205.60
$215.00$217.50Jul 24$0.60$1.90$0.603.17$215.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$187.50Jul 17$0.15$2.35$0.1515.67$189.85
$195.00$192.50Jul 17$0.25$2.25$0.259.00$194.75
$180.00$170.00Aug 21$1.15$8.85$1.157.70$178.85
$190.00$185.00Jul 24$0.77$4.23$0.775.49$189.23
$197.50$195.00Jul 17$0.42$2.08$0.424.95$197.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.68, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$4.12$4.12$0.884.68$199.12
$190.00$195.00Jul 17$3.85$3.85$1.153.35$193.85
$190.00$200.00Aug 21$5.95$5.95$4.051.47$195.95
$195.00$197.50Jul 24$1.45$1.45$1.051.38$196.45
$197.50$200.00Jul 24$1.40$1.40$1.101.27$198.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 31$1.30$1.30$1.201.08$201.20
$202.50$200.00Jul 24$1.25$1.25$1.251.00$201.25
$200.00$197.50Jul 24$1.10$1.10$1.400.79$198.90
$200.00$197.50Jul 17$1.08$1.08$1.420.76$198.92
$200.00$195.00Aug 7$2.15$2.15$2.850.75$197.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.48, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$0.95109.5%34.6%
$220.00Jul 17Aug 7$1.8358.7%38.6%
$195.00Jul 17Jul 24$2.5541.2%48.4%
$205.00Jul 17Jul 24$3.2242.7%47.5%
$210.00Jul 17Jul 31$3.4039.9%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.3563.2%45.9%
$175.00Jul 17Jul 31$0.4277.4%42.9%
$202.50Jul 24Jul 31$0.9049.0%41.9%
$185.00Jul 24Aug 7$1.1350.2%40.2%
$190.00Jul 17Jul 24$1.7249.9%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.40% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$2.78$2.03$4.81$195.19$204.812.40%
$195.00Jul 17$6.90$0.53$7.43$187.57$202.433.70%
$190.00Jul 17$10.75$0.20$10.95$179.05$200.955.45%
$200.00Jul 24$6.60$5.60$12.20$187.80$212.206.08%
$197.50Jul 24$8.00$4.50$12.50$185.00$210.006.23%
$200.00Aug 7$8.50$7.25$15.75$184.25$215.757.84%
$200.00Aug 14$9.25$7.85$17.10$182.90$217.108.52%
$200.00Aug 21$10.05$8.35$18.40$181.60$218.409.16%
$190.00Aug 21$16.00$4.50$20.50$169.50$210.5010.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.17% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Jul 17$0.15$0.20$0.35$189.65$210.35
$210.00$192.50Jul 17$0.15$0.28$0.43$192.07$210.43
$207.50$190.00Jul 17$0.33$0.20$0.53$189.47$208.03
$207.50$192.50Jul 17$0.33$0.28$0.61$191.89$208.11
$210.00$195.00Jul 17$0.15$0.53$0.68$194.32$210.68
$207.50$195.00Jul 17$0.33$0.53$0.86$194.14$208.36
$210.00$197.50Jul 17$0.15$0.95$1.10$196.40$211.10
$205.00$190.00Jul 17$0.93$0.20$1.13$188.87$206.13
$205.00$192.50Jul 17$0.93$0.28$1.21$191.29$206.21
$207.50$197.50Jul 17$0.33$0.95$1.28$196.22$208.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.85, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190195/200Jul 17$4.27$0.735.85$185.73$199.27
200/202210/212Jul 31$2.13$0.375.76$200.37$212.13
195/200205/210Aug 7$4.00$1.004.00$196.00$209.00
200/202215/218Jul 24$1.85$0.652.85$200.65$216.85
198/200202/205Jul 17$1.78$0.722.47$198.22$204.28
170/180190/200Aug 21$7.10$2.902.45$172.90$197.10
180/185190/200Aug 21$6.98$3.022.31$178.02$196.98
180/182200/205Jul 24$3.47$1.532.27$179.03$203.47
198/200215/218Jul 24$1.70$0.802.12$198.30$216.70
198/200205/208Jul 17$1.68$0.822.05$198.32$206.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 27.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.35$9.6527.57
$202.50$205.00$207.50Jul 17$0.10$2.4024.00
$200.00$205.00$210.00Aug 14$0.40$4.6011.50
$200.00$205.00$210.00Aug 7$0.50$4.509.00
$220.00$230.00$240.00Aug 21$1.06$8.948.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.29$4.7116.24
$197.50$200.00$202.50Jul 24$0.15$2.3515.67
$190.00$192.50$195.00Jul 17$0.17$2.3313.71
$192.50$195.00$197.50Jul 17$0.17$2.3313.71
$190.00$195.00$200.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.01$9.99
$210.00$220.001:2Aug 21-$0.16$9.84
$220.00$230.001:2Jul 17-$0.55$9.45
$200.00$210.001:2Aug 21-$1.35$8.65
$190.00$200.001:2Aug 21-$4.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 17-$0.23$9.77
$187.50$180.001:2Jul 17-$0.01$7.49
$180.00$175.001:2Jul 17-$0.03$4.97
$190.00$185.001:2Jul 24-$0.38$4.62
$185.00$180.001:2Aug 21-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.79%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 28$7.600.462.1%3.79%5.88%1--
$205.00Aug 14$6.600.452.1%3.29%5.38%2--
$205.00Aug 7$5.900.442.1%2.94%5.04%1--
$210.00Aug 21$5.500.384.6%2.74%7.33%1370
$210.00Aug 14$4.600.364.6%2.29%6.88%10--
$210.00Aug 7$4.100.344.6%2.04%6.63%1--
$205.00Jul 24$3.900.412.1%1.94%4.04%82--
$210.00Jul 31$3.100.324.6%1.54%6.13%28--
$220.00Aug 21$2.750.239.6%1.37%10.94%4507
$212.50Jul 31$2.150.275.8%1.07%6.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226
Total Puts 761
Put/Call Ratio 0.62
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 4,436
Total Puts 441
Put/Call Ratio 0.10
Net Difference 3,995

Prior 7-Day Put/Call Summary

Total Calls 14,091
Total Puts 4,632
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All