Tour v344
DHR
DANAHER CORP
$205.01 +2.10%
$204.23 (-0.38%)🌙
as of 07/16 06:23 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:24)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,290
Calls: 4,422 (70%)
Puts: 1,868 (30%)
Prior (07/15) 1,987
Calls: 1,226 (62%)
Puts: 761 (38%)
Current vs Prior +216.56%
Calls: +260.69% (Calls)
Puts: +145.47% (Puts)
Prior 7-Day Total 16,639
Calls: 12,077 (73%)
Puts: 4,562 (27%)
Prior 7-Day Average 2,377
Calls: 1,725 (73%)
Puts: 651 (27%)
Current vs Prior 7-Day Avg +164.62%
Calls: +156.31%
Puts: +186.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.42M
Calls: $1.84M (76%)
Puts: $580.1K (24%)
Prior (07/15) $1.16M
Calls: $739.8K (64%)
Puts: $415.5K (36%)
Current vs Prior +109.24%
Calls: +148.32%
Puts: +39.63%
Prior 7-Day Total $7.54M
Calls: $5.31M (70%)
Puts: $2.23M (30%)
Prior 7-Day Average $1.08M
Calls: $758.4K (70%)
Puts: $319.2K (30%)
Current vs Prior 7-Day Avg +124.34%
Calls: +142.25%
Puts: +81.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.42
Prior (07/15) 0.62
Current vs Prior -31.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -29.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 42,139
Calls: 33,622 (80%)
Puts: 8,517 (20%)
Prior (07/15) 32,839
Calls: 27,936 (85%)
Puts: 4,903 (15%)
Current vs Prior +28.32%
Prior 7-Day Total 211,108
Calls: 172,077 (82%)
Puts: 39,031 (18%)
Prior 7-Day Average 30,158
Calls: 24,582 (82%)
Puts: 5,575 (18%)
Current vs Prior 7-Day Avg +39.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.71% | 6.54%2.71% | 11.88%
Prior 3.22% | 6.70%3.22% | 12.05%
Current vs Prior -15.70% | -2.42%-15.70% | -1.45%
Prior 7-Day Avg 3.17% | 6.05%4.00% | 11.44%
Current vs 7-Day Avg -14.52% | +7.98%-32.25% | +3.79%
Prior 7-Day Eod 3.22% | 6.70%3.22% | 12.05%
Current vs 7-Day Eod -15.70% | -2.42%-15.70% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.84M) vs puts ($580.1K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.4012.80$12.603.2%3430.615.5K
$200.00Aug 1411.4012.00$11.705.1%10.61--
$210.00Aug 217.307.70$7.505.3%380.44371
$200.00Aug 710.6011.20$10.905.5%50.622
$200.00Jul 248.709.20$8.955.6%70.65514
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.607.10$6.857.3%110.39152
$210.00Aug 1410.7011.60$11.158.1%40.57--
$215.00Jul 2411.5012.60$12.059.1%20.73--
$195.00Aug 214.805.30$5.059.9%210.3186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1728.0031.00$29.5010.2%31.00360
$185.00Jul 1717.9020.50$19.2013.5%241.00586
$190.00Jul 1713.6015.90$14.7515.6%31.00--
$195.00Jul 178.0010.60$9.3028.0%401.002.1K
$197.50Jul 176.308.10$7.2025.0%11.00418
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 174.307.30$5.8051.7%10.86--
$215.00Jul 2411.5012.60$12.059.1%20.73--
$210.00Aug 1410.7011.60$11.158.1%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 172.003.90$2.9564.4%1.6K0.721.6K
$205.00Jul 170.652.40$1.53114.4%1.1K0.45475
$210.00Jul 170.000.75$0.38197.4%5440.141.8K
$200.00Aug 2112.4012.80$12.603.2%3430.615.5K
$220.00Aug 213.904.20$4.057.4%1710.29507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 241.452.05$1.7534.3%8530.20--
$200.00Jul 170.102.10$1.10181.8%3430.2725
$180.00Jul 170.000.90$0.45200.0%550.06288
$180.00Jul 240.000.95$0.48197.9%550.0688
$190.00Jul 311.702.30$2.0030.0%400.192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 87.6%, max 322.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21128.0%37.7%239.3%27720
$220.00Jul 17Aug 2183.5%36.8%126.9%1764.1K
$190.00Jul 17Jul 24101.5%51.8%95.8%5--
$195.00Jul 17Aug 2170.9%36.8%92.7%492.3K
$200.00Jul 17Aug 2164.7%36.1%79.4%3748.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21164.5%39.0%322.4%76288
$170.00Jul 17Jul 24272.0%70.5%286.1%2--
$190.00Jul 17Aug 21101.5%37.1%173.5%9127
$195.00Jul 17Aug 2170.9%36.8%92.7%26275
$200.00Jul 17Aug 2164.7%36.1%79.4%354177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 39.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.25$9.75$0.2539.00$210.25
$207.50$210.00Jul 17$0.20$2.30$0.2011.50$207.70
$220.00$225.00Jul 31$0.58$4.42$0.587.62$220.58
$220.00$225.00Jul 24$0.65$4.35$0.656.69$220.65
$220.00$230.00Aug 7$1.53$8.47$1.535.54$221.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$0.38$9.62$0.3825.32$174.62
$180.00$177.50Jul 24$0.15$2.35$0.1515.67$179.85
$182.50$180.00Jul 24$0.25$2.25$0.259.00$182.25
$195.00$192.50Jul 17$0.27$2.23$0.278.26$194.73
$190.00$187.50Jul 17$0.35$2.15$0.356.14$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 13.29, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 24$4.65$4.65$0.3513.29$189.65
$180.00$185.00Aug 21$4.55$4.55$0.4510.11$184.55
$185.00$190.00Jul 17$4.45$4.45$0.558.09$189.45
$180.00$185.00Jul 24$4.40$4.40$0.607.33$184.40
$195.00$197.50Jul 17$2.10$2.10$0.405.25$197.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$202.50Jul 17$4.62$4.62$2.881.60$205.38
$215.00$205.00Jul 24$6.05$6.05$3.951.53$208.95
$205.00$202.50Jul 24$1.15$1.15$1.350.85$203.85
$202.50$200.00Jul 24$1.10$1.10$1.400.79$201.40
$205.00$200.00Aug 7$2.15$2.15$2.850.75$202.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.57, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.85101.5%51.8%
$225.00Jul 24Jul 31$0.9046.8%45.5%
$215.00Jul 24Jul 31$0.9249.3%43.7%
$185.00Jul 17Jul 24$1.05128.0%50.9%
$220.00Jul 17Jul 24$1.1283.5%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 21$0.3842.5%37.6%
$190.00Jul 17Jul 24$0.89101.5%51.8%
$205.00Jul 24Aug 7$1.5049.6%37.6%
$187.50Jul 17Jul 24$1.5272.5%61.8%
$192.50Jul 17Jul 24$1.6761.9%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.01% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 17$2.95$1.18$4.13$198.37$206.632.01%
$200.00Jul 17$4.55$1.10$5.65$194.35$205.652.76%
$210.00Jul 17$0.38$5.80$6.18$203.82$216.183.01%
$197.50Jul 17$7.20$0.20$7.40$190.10$204.903.61%
$195.00Jul 17$9.30$0.35$9.65$185.35$204.654.71%
$205.00Jul 24$6.10$6.00$12.10$192.90$217.105.90%
$202.50Jul 24$7.50$4.85$12.35$190.15$214.856.02%
$200.00Jul 24$8.95$3.75$12.70$187.30$212.706.19%
$215.00Jul 24$2.33$12.05$14.38$200.62$229.387.01%
$200.00Jul 31$9.90$4.80$14.70$185.30$214.707.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.28% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$197.50Jul 17$0.38$0.20$0.58$196.92$210.58
$210.00$195.00Jul 17$0.38$0.35$0.73$194.27$210.73
$207.50$197.50Jul 17$0.58$0.20$0.78$196.72$208.28
$207.50$195.00Jul 17$0.58$0.35$0.93$194.07$208.43
$210.00$170.00Jul 17$0.38$1.08$1.46$168.54$211.46
$210.00$200.00Jul 17$0.38$1.10$1.48$198.52$211.48
$210.00$202.50Jul 17$0.38$1.18$1.56$200.94$211.56
$230.00$175.00Aug 7$1.05$0.55$1.60$173.40$231.60
$207.50$170.00Jul 17$0.58$1.08$1.66$168.34$209.16
$207.50$200.00Jul 17$0.58$1.10$1.68$198.32$209.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 24.00, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180185/190Jul 24$4.80$0.2024.00$175.20$189.80
185/188202/205Jul 24$2.37$0.1318.23$185.13$204.87
198/200202/205Jul 17$2.32$0.1812.89$197.68$204.82
200/202205/208Jul 24$2.25$0.259.00$200.25$207.25
202/205208/210Jul 24$2.15$0.356.14$202.85$209.65
195/198200/202Jul 24$2.13$0.375.76$195.37$202.13
185/188205/208Jul 24$2.12$0.385.58$185.38$207.12
192/195200/202Jul 24$2.10$0.405.25$192.90$202.10
200/202208/210Jul 24$2.10$0.405.25$200.40$209.60
175/180185/195Aug 21$8.35$1.655.06$171.65$193.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 24$0.08$2.4230.25
$205.00$207.50$210.00Jul 24$0.15$2.3515.67
$200.00$202.50$205.00Jul 17$0.18$2.3212.89
$200.00$205.00$210.00Aug 14$0.40$4.6011.50
$202.50$205.00$207.50Jul 24$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.10$2.4024.00
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$190.00$192.50$195.00Jul 24$0.17$2.3313.71
$195.00$200.00$205.00Aug 7$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.17, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.60$9.40
$190.00$200.001:2Jul 24-$2.30$7.70
$200.00$210.001:2Aug 21-$2.40$7.60
$210.00$215.001:2Jul 24-$0.71$4.29
$215.00$220.001:2Jul 31-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$0.17$9.83
$180.00$170.001:2Jul 17-$1.71$8.29
$197.50$190.001:2Jul 31-$0.15$7.35
$177.50$170.001:2Jul 24-$0.23$7.27
$187.50$180.001:2Jul 17-$0.87$6.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.56%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.300.442.4%3.56%5.99%38371
$210.00Aug 28$6.800.452.4%3.32%5.75%1--
$210.00Aug 14$6.300.432.4%3.07%5.51%5252
$210.00Aug 7$5.400.422.4%2.63%5.07%330
$210.00Jul 31$4.700.402.4%2.29%4.73%5--
$207.50Jul 24$4.600.451.2%2.24%3.46%15--
$215.00Aug 14$4.500.354.9%2.20%7.07%72
$220.00Aug 21$3.900.297.3%1.90%9.21%171507
$210.00Jul 24$3.600.392.4%1.76%4.19%7--
$215.00Jul 31$3.000.304.9%1.46%6.34%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,422
Total Puts 1,868
Put/Call Ratio 0.42
Net Difference 2,554

Prior's Put/Call Breakdown

Total Calls 1,226
Total Puts 761
Put/Call Ratio 0.62
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 12,077
Total Puts 4,562
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All