Tour v366
DHR
DANAHER CORP
$201.11 -1.33%
$200.70 (-0.20%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶
◀ 7/20 18:00

Option Volume

Detail
ℹ
Current (07/20) 17,998
Calls: 8,021 (45%)
Puts: 9,977 (55%)
Prior (07/17) 11,993
Calls: 8,965 (75%)
Puts: 3,028 (25%)
Current vs Prior +50.07%
Calls: -10.53% (Calls)
Puts: +229.49% (Puts)
Prior 7-Day Total 32,637
Calls: 24,155 (74%)
Puts: 8,482 (26%)
Prior 7-Day Average 4,662
Calls: 3,450 (74%)
Puts: 1,211 (26%)
Current vs Prior 7-Day Avg +286.02%
Calls: +132.44%
Puts: +723.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.09M
Calls: $3.91M (48%)
Puts: $4.18M (52%)
Prior (07/17) $8.27M
Calls: $7.13M (86%)
Puts: $1.15M (14%)
Current vs Prior -2.19%
Calls: -45.13%
Puts: +264.90%
Prior 7-Day Total $16.86M
Calls: $13.65M (81%)
Puts: $3.22M (19%)
Prior 7-Day Average $2.41M
Calls: $1.95M (81%)
Puts: $459.7K (19%)
Current vs Prior 7-Day Avg +235.79%
Calls: +100.56%
Puts: +809.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.24
Prior (07/17) 0.34
Current vs Prior +268.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +167.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 58,312
Calls: 35,133 (60%)
Puts: 23,179 (40%)
Prior (07/17) 34,189
Calls: 26,019 (76%)
Puts: 8,170 (24%)
Current vs Prior +70.56%
Prior 7-Day Total 230,206
Calls: 184,224 (80%)
Puts: 45,982 (20%)
Prior 7-Day Average 32,886
Calls: 26,317 (80%)
Puts: 6,568 (20%)
Current vs Prior 7-Day Avg +77.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.73% | 8.85%10.42% | 14.44%
Prior 6.43% | 7.38%1.66% | 11.85%
Current vs Prior +20.31% | +19.87%+528.22% | +21.92%
Prior 7-Day Avg 3.63% | 6.60%3.18% | 11.56%
Current vs 7-Day Avg +112.85% | +34.13%+227.11% | +24.91%
Prior 7-Day Eod 6.43% | 7.38%1.66% | 11.85%
Current vs 7-Day Eod +20.31% | +19.87%+528.22% | +21.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 8.61%
Calls: 6.56% | 7.09%
Puts: 14.49% | 10.13%
Prior 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs Prior -39.03% | -42.60%
Prior 7-Day Avg 17.27% | 15.00%
Calls: 12.66% | 7.27%
Puts: 21.89% | 22.73%
Current vs 7-Day Avg -39.03% | -42.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (236% higher). Above-average activity with volume up 50% vs prior. Volume explosion - 286% above 7-day average (17,998 vs avg 4,662). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2128.0030.70$29.359.2%10.9060
$190.00Aug 2116.2017.90$17.0510.0%10.74145
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2131.9035.30$33.6010.1%--0.9398
$165.00Aug 2136.0040.00$38.0010.5%--0.9211
$175.00Aug 2128.0030.70$29.359.2%10.9060
$180.00Aug 2123.0026.40$24.7013.8%--0.86490
$187.50Jul 2415.3017.30$16.3012.3%20.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2418.0020.30$19.1512.0%140.873
$220.00Aug 2119.1021.90$20.5013.7%--0.7937
$215.00Jul 2413.9016.90$15.4019.5%60.772
$212.50Jul 3113.1016.50$14.8023.0%50.71--
$210.00Jul 2410.4013.50$11.9525.9%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 16.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 242.002.60$2.3026.1%1.9K0.24357
$212.50Jul 241.954.60$3.2880.8%8270.308
$205.00Aug 217.508.50$8.0012.5%7710.50--
$205.00Jul 244.906.20$5.5523.4%5670.45281
$230.00Jul 240.300.50$0.4050.0%4800.0626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 242.403.10$2.7525.5%1.8K0.24629
$192.50Jul 242.804.50$3.6546.6%1.4K0.29907
$200.00Jul 244.607.70$6.1550.4%1.1K0.45636
$202.50Jul 246.508.70$7.6028.9%8450.5039
$195.00Jul 242.655.80$4.2274.6%7030.34261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 106.0%, max 224.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 21113.6%35.0%224.2%32--
$240.00Jul 24Aug 2195.6%37.9%152.1%3297
$205.00Jul 24Aug 2184.1%36.2%132.0%1.3K281
$222.50Jul 24Aug 2181.2%36.1%125.2%8529
$215.00Jul 24Aug 2181.7%36.7%122.3%1.9K357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 24Aug 28107.6%39.9%169.4%256100
$175.00Jul 24Aug 2888.5%38.9%127.7%24412
$200.00Jul 24Aug 2183.9%37.8%122.0%1.1K863
$192.50Jul 24Aug 2190.3%41.8%115.8%1.4K907
$185.00Jul 24Aug 2886.2%40.5%112.7%221114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 32.33, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 31$0.12$2.38$0.1219.83$212.62
$215.00$217.50Jul 31$0.13$2.37$0.1318.23$215.13
$227.50$230.00Jul 24$0.15$2.35$0.1515.67$227.65
$232.50$235.00Jul 31$0.20$2.30$0.2011.50$232.70
$225.00$230.00Aug 28$0.47$4.53$0.479.64$225.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 31$0.30$9.70$0.3032.33$174.70
$175.00$172.50Jul 24$0.12$2.38$0.1219.83$174.88
$175.00$170.00Aug 21$0.35$4.65$0.3513.29$174.65
$180.00$175.00Jul 31$0.53$4.47$0.538.43$179.47
$177.50$175.00Jul 24$0.28$2.22$0.287.93$177.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 13.29, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.65$4.65$0.3513.29$179.65
$165.00$170.00Aug 21$4.40$4.40$0.607.33$169.40
$170.00$175.00Aug 21$4.25$4.25$0.755.67$174.25
$200.00$202.50Aug 21$2.10$2.10$0.405.25$202.10
$185.00$187.50Jul 24$2.05$2.05$0.454.56$187.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 7$2.15$2.15$0.356.14$202.85
$202.50$200.00Aug 21$2.00$2.00$0.504.00$200.50
$210.00$205.00Jul 24$3.95$3.95$1.053.76$206.05
$220.00$215.00Jul 24$3.75$3.75$1.253.00$216.25
$220.00$210.00Aug 21$7.25$7.25$2.752.64$212.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.03, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 24Jul 31$0.2078.7%51.2%
$210.00Jul 24Jul 31$0.2281.6%50.0%
$217.50Jul 24Jul 31$0.2596.0%59.2%
$240.00Jul 24Aug 21$0.4395.6%37.9%
$220.00Jul 24Jul 31$0.4776.8%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 24Jul 31$0.1596.4%65.3%
$175.00Jul 24Jul 31$0.1588.5%57.0%
$192.50Jul 24Jul 31$0.1590.3%56.0%
$190.00Jul 24Jul 31$0.2888.0%55.9%
$182.50Jul 24Aug 7$0.6088.4%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.74% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 24$5.55$8.00$13.55$191.45$218.556.74%
$200.00Jul 24$7.95$6.15$14.10$185.90$214.107.01%
$202.50Jul 24$6.55$7.60$14.15$188.35$216.657.04%
$197.50Jul 24$9.60$5.20$14.80$182.70$212.307.36%
$195.00Jul 24$11.30$4.22$15.52$179.48$210.527.72%
$210.00Jul 24$3.58$11.95$15.53$194.47$225.537.72%
$205.00Jul 31$6.65$9.50$16.15$188.85$221.158.03%
$202.50Jul 31$8.05$8.35$16.40$186.10$218.908.15%
$192.50Jul 24$13.00$3.65$16.65$175.85$209.158.28%
$200.00Jul 31$9.45$7.25$16.70$183.30$216.708.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 2.02% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 28$2.48$1.58$4.06$170.94$234.06
$225.00$175.00Aug 28$2.95$1.58$4.53$170.47$229.53
$225.00$180.00Aug 14$2.05$2.58$4.63$175.37$229.63
$220.00$182.50Aug 7$3.00$1.83$4.83$177.67$224.83
$220.00$180.00Aug 7$3.00$1.93$4.93$175.07$224.93
$230.00$180.00Aug 28$2.48$2.63$5.11$174.89$235.11
$217.50$190.00Jul 24$2.70$2.75$5.45$184.55$222.95
$225.00$185.00Aug 14$2.05$3.47$5.52$179.48$230.52
$225.00$180.00Aug 28$2.95$2.63$5.58$174.42$230.58
$212.50$190.00Jul 24$3.28$2.75$6.03$183.97$218.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 24.00, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202218/220Jul 31$2.40$0.1024.00$200.10$219.90
195/198200/202Jul 24$2.38$0.1219.83$195.12$202.38
178/180200/202Jul 24$2.37$0.1318.23$177.63$202.37
190/192208/210Jul 31$2.37$0.1318.23$190.13$209.87
165/168190/192Jul 24$2.35$0.1515.67$165.15$192.35
198/200208/210Jul 31$2.35$0.1515.67$197.65$209.85
200/202205/208Jul 31$2.35$0.1515.67$200.15$207.35
190/195200/205Aug 14$4.70$0.3015.67$190.30$204.70
175/178185/188Jul 24$2.33$0.1713.71$175.17$187.33
178/180190/192Jul 24$2.32$0.1812.89$177.68$192.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 7$0.06$4.9482.33
$195.00$197.50$200.00Jul 24$0.05$2.4549.00
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$185.00$187.50$190.00Jul 24$0.10$2.4024.00
$202.50$205.00$207.50Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 31$0.05$2.4549.00
$180.00$185.00$190.00Aug 14$0.24$4.7619.83
$175.00$180.00$185.00Aug 28$0.27$4.7317.52
$210.00$215.00$220.00Jul 24$0.30$4.7015.67
$175.00$180.00$185.00Aug 14$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 31-$0.05$4.95
$220.00$225.001:2Aug 14-$0.42$4.58
$220.00$225.001:2Jul 31-$0.65$4.35
$235.00$240.001:2Aug 21-$0.71$4.29
$225.00$230.001:2Aug 14-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 31$0.00$10.00
$200.00$190.001:2Aug 7$0.00$10.00
$210.00$200.001:2Aug 14-$4.15$5.85
$180.00$175.001:2Jul 31-$0.07$4.93
$180.00$175.001:2Aug 7-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.43%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 21$8.900.550.7%4.43%5.12%62--
$205.00Aug 14$7.500.461.9%3.73%5.66%27
$205.00Aug 21$7.500.501.9%3.73%5.66%771--
$202.50Aug 7$7.200.510.7%3.58%4.27%20--
$202.50Jul 31$6.600.510.7%3.28%3.97%45
$205.00Aug 7$6.400.471.9%3.18%5.12%260
$207.50Aug 21$6.400.463.2%3.18%6.36%272--
$202.50Jul 24$5.900.500.7%2.93%3.62%13735
$210.00Aug 21$5.900.434.4%2.93%7.35%17397
$205.00Jul 31$5.700.461.9%2.83%4.77%5226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,021
Total Puts 9,977
Put/Call Ratio 1.24
Net Difference -1,956

Prior's Put/Call Breakdown

Total Calls 8,965
Total Puts 3,028
Put/Call Ratio 0.34
Net Difference 5,937

Prior 7-Day Put/Call Summary

Total Calls 24,155
Total Puts 8,482
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All