Tour v365
DHR
DANAHER CORP
$202.65 -0.58%
(7/17 18:24) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 9,106
Calls: 3,959 (43%)
Puts: 5,147 (57%)
Prior (04/21) 9,939
Calls: 7,811 (79%)
Puts: 2,128 (21%)
Current vs Prior -8.38%
Calls: -49.32% (Calls)
Puts: +141.87% (Puts)
Prior 7-Day Total 13,654
Calls: 9,832 (72%)
Puts: 3,822 (28%)
Prior 7-Day Average 6,827
Calls: 1,404 (72%)
Puts: 546 (28%)
Current vs Prior 7-Day Avg +33.38%
Calls: +181.87%
Puts: +842.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $3.61M
Calls: $1.70M (47%)
Puts: $1.91M (53%)
Prior (04/21) $2.03M
Calls: $1.20M (59%)
Puts: $833.5K (41%)
Current vs Prior +77.86%
Calls: +42.43%
Puts: +128.65%
Prior 7-Day Total $3.64M
Calls: $1.93M (53%)
Puts: $1.71M (47%)
Prior 7-Day Average $1.82M
Calls: $276.4K (53%)
Puts: $243.8K (47%)
Current vs Prior 7-Day Avg +98.15%
Calls: +515.84%
Puts: +681.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 1.30
Prior (04/21) 0.27
Current vs Prior +377.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +134.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 58,312
Calls: 35,133 (60%)
Puts: 23,179 (40%)
Prior (04/21) 73,019
Calls: 41,260 (57%)
Puts: 31,759 (43%)
Current vs Prior -20.14%
Prior 7-Day Total 135,123
Calls: 74,100 (55%)
Puts: 61,023 (45%)
Prior 7-Day Average 67,561
Calls: 37,050 (55%)
Puts: 30,511 (45%)
Current vs Prior 7-Day Avg -13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.42% | 7.38%9.57% | 13.92%
Prior 5.91% | 6.99%-- | --
Current vs Prior +8.51% | +5.52%-- | --
Prior 7-Day Avg 4.76% | 6.07%-- | --
Current vs 7-Day Avg +34.81% | +21.44%-- | --
Prior 7-Day Eod 5.91% | 6.99%-- | --
Current vs 7-Day Eod +8.51% | +5.52%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 8.61%
Calls: 6.56% | 7.09%
Puts: 14.49% | 10.13%
Prior 7.02% | 8.77%
Calls: 6.35% | 9.27%
Puts: 7.69% | 8.26%
Current vs Prior +50.00% | -1.82%
Prior 7-Day Avg 7.02% | 8.77%
Calls: 6.35% | 9.27%
Puts: 7.69% | 8.26%
Current vs 7-Day Avg +50.00% | -1.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (98% higher). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 377% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2129.3030.40$29.853.7%--0.8960
$205.00Jul 245.005.20$5.103.9%4040.45281
$200.00Aug 2110.6011.10$10.854.6%50.575.2K
$200.00Aug 149.9010.40$10.154.9%10.5724
$202.50Aug 77.808.20$8.005.0%170.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 245.906.10$6.003.3%5320.4839
$210.00Aug 2112.4013.10$12.755.5%--0.60152
$202.50Aug 218.408.90$8.655.8%220.48--
$200.00Aug 146.707.10$6.905.8%--0.4314
$190.00Aug 143.303.50$3.405.9%20.2519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.901.00$0.9510.5%1020.1365
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.3035.00$33.658.0%--0.9098
$165.00Aug 2137.0039.70$38.357.0%--0.9011
$175.00Aug 2129.3030.40$29.853.7%--0.8960
$185.00Jul 2416.8019.40$18.1014.4%--0.8941
$187.50Jul 2415.3017.00$16.1510.5%20.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2417.2019.20$18.2011.0%30.873
$215.00Jul 2413.3014.80$14.0510.7%60.792
$220.00Aug 2119.1021.60$20.3512.3%--0.7537
$212.50Jul 3112.2013.50$12.8510.1%50.70--
$210.00Aug 2112.4013.10$12.755.5%--0.60152

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 7.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 241.551.85$1.7017.6%1.5K0.21357
$205.00Jul 245.005.20$5.103.9%4040.45281
$207.50Aug 216.507.50$7.0014.3%2210.44--
$230.00Aug 211.451.80$1.6321.5%1630.14941
$227.50Jul 240.200.35$0.2853.6%1570.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 241.551.75$1.6512.1%1.4K0.19629
$200.00Jul 244.604.90$4.756.3%7300.42636
$202.50Jul 245.906.10$6.003.3%5320.4839
$182.50Aug 212.202.50$2.3512.8%2070.17--
$192.50Jul 241.852.40$2.1325.8%1930.23907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 78.0%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 24Aug 2170.3%36.9%90.4%895.8K
$185.00Jul 24Aug 2172.0%38.2%88.4%2173
$190.00Jul 24Aug 2171.5%38.0%88.3%10240
$197.50Jul 24Aug 2169.5%37.1%87.6%2665
$205.00Jul 24Aug 2172.8%38.8%87.5%406281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 24Aug 2170.3%36.5%92.3%55439
$200.00Jul 24Aug 2170.3%36.9%90.4%738863
$175.00Jul 24Aug 2177.1%40.8%88.9%132167
$185.00Jul 24Aug 2172.0%38.2%88.4%113385
$190.00Jul 24Aug 2171.5%38.0%88.3%1.4K775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 26.78, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Jul 24$0.15$2.35$0.1515.67$225.15
$230.00$240.00Aug 21$0.68$9.32$0.6813.71$230.68
$222.50$225.00Jul 24$0.20$2.30$0.2011.50$222.70
$222.50$230.00Aug 21$0.84$6.66$0.847.93$223.34
$220.00$222.50Jul 24$0.32$2.18$0.326.81$220.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 31$0.18$4.82$0.1826.78$184.82
$182.50$180.00Aug 7$0.10$2.40$0.1024.00$182.40
$177.50$175.00Jul 24$0.16$2.34$0.1614.62$177.34
$185.00$182.50Jul 24$0.22$2.28$0.2210.36$184.78
$180.00$175.00Jul 31$0.45$4.55$0.4510.11$179.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 15.67, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.70$4.70$0.3015.67$169.70
$190.00$192.50Jul 24$2.20$2.20$0.307.33$192.20
$187.50$190.00Jul 24$2.00$2.00$0.504.00$189.50
$185.00$190.00Aug 21$4.00$4.00$1.004.00$189.00
$185.00$187.50Jul 24$1.95$1.95$0.553.55$186.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Jul 24$4.15$4.15$0.854.88$215.85
$220.00$210.00Aug 21$7.60$7.60$2.403.17$212.40
$215.00$205.00Jul 24$7.15$7.15$2.852.51$207.85
$212.50$205.00Jul 31$4.95$4.95$2.551.94$207.55
$205.00$202.50Jul 31$1.40$1.40$1.101.27$203.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.08, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 24Jul 31$0.4765.8%47.7%
$217.50Jul 24Jul 31$0.6068.4%47.2%
$215.00Jul 24Jul 31$0.7267.9%47.3%
$205.00Jul 24Jul 31$0.7572.8%48.6%
$207.50Jul 24Jul 31$0.8570.7%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$0.0877.1%49.8%
$185.00Jul 24Jul 31$0.0872.0%45.4%
$180.00Jul 24Jul 31$0.3572.7%51.8%
$202.50Jul 24Jul 31$0.5070.3%47.3%
$190.00Jul 24Jul 31$0.5571.5%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.92% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 24$5.10$6.90$12.00$193.00$217.005.92%
$202.50Jul 24$6.10$6.00$12.10$190.40$214.605.97%
$200.00Jul 24$7.40$4.75$12.15$187.85$212.156.00%
$197.50Jul 24$9.00$3.70$12.70$184.80$210.206.27%
$195.00Jul 24$10.50$2.80$13.30$181.70$208.306.56%
$202.50Jul 31$7.05$6.50$13.55$188.95$216.056.69%
$205.00Jul 31$5.85$7.90$13.75$191.25$218.756.79%
$200.00Jul 31$8.45$5.40$13.85$186.15$213.856.83%
$192.50Jul 24$11.95$2.13$14.08$178.42$206.586.95%
$195.00Jul 31$11.60$3.45$15.05$179.95$210.057.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.69% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 7$2.03$1.40$3.43$176.57$223.43
$220.00$182.50Aug 7$2.03$1.50$3.53$178.97$223.53
$215.00$192.50Jul 24$1.70$2.13$3.83$188.67$218.83
$225.00$185.00Aug 14$1.80$2.30$4.10$180.90$229.10
$212.50$192.50Jul 24$2.15$2.13$4.28$188.22$216.78
$230.00$180.00Aug 28$2.00$2.45$4.45$175.55$234.45
$215.00$195.00Jul 24$1.70$2.80$4.50$190.50$219.50
$215.00$180.00Aug 7$3.15$1.40$4.55$175.45$219.55
$215.00$182.50Aug 7$3.15$1.50$4.65$177.85$219.65
$212.50$195.00Jul 24$2.15$2.80$4.95$190.05$217.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 24.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202205/208Jul 24$2.40$0.1024.00$200.10$207.40
195/198200/202Jul 31$2.40$0.1024.00$195.10$202.40
175/178190/192Jul 24$2.36$0.1416.86$175.14$192.36
175/180185/190Aug 21$4.68$0.3214.62$175.32$189.68
200/202205/208Aug 21$2.30$0.2011.50$200.20$207.30
192/195198/200Jul 24$2.27$0.239.87$192.73$199.77
202/205208/210Jul 31$2.25$0.259.00$202.75$209.75
202/205210/212Jul 31$2.25$0.259.00$202.75$212.25
200/202205/208Aug 7$2.25$0.259.00$200.25$207.25
180/182188/190Jul 24$2.23$0.278.26$180.27$189.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Jul 24$0.05$2.4549.00
$222.50$225.00$227.50Jul 24$0.05$2.4549.00
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$220.00$225.00$230.00Aug 14$0.18$4.8226.78
$220.00$222.50$225.00Jul 24$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 24$0.06$2.4440.67
$195.00$197.50$200.00Jul 24$0.15$2.3515.67
$190.00$192.50$195.00Jul 31$0.15$2.3515.67
$197.50$200.00$202.50Jul 31$0.15$2.3515.67
$200.00$202.50$205.00Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 28-$0.05$9.95
$230.00$240.001:2Aug 21-$0.27$9.73
$222.50$230.001:2Aug 21-$0.79$6.71
$225.00$230.001:2Aug 14-$0.40$4.60
$215.00$220.001:2Aug 7-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Aug 7-$0.07$7.43
$170.00$165.001:2Jul 24-$0.07$4.93
$220.00$210.001:2Aug 21-$5.15$4.85
$212.50$205.001:2Jul 31-$2.95$4.55
$185.00$180.001:2Jul 31-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.85%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$7.800.481.2%3.85%5.01%2--
$205.00Aug 14$7.400.481.2%3.65%4.81%27
$205.00Aug 7$6.600.471.2%3.26%4.42%260
$207.50Aug 21$6.500.442.4%3.21%5.60%221--
$210.00Aug 21$6.100.403.6%3.01%6.64%15397
$205.00Jul 31$5.500.471.2%2.71%3.87%4326
$207.50Aug 7$5.400.422.4%2.66%5.06%2--
$210.00Aug 14$5.400.393.6%2.66%6.29%--257
$205.00Jul 24$5.000.451.2%2.47%3.63%404281
$210.00Aug 7$4.600.383.6%2.27%5.90%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,959
Total Puts 5,147
Put/Call Ratio 1.30
Net Difference -1,188

Prior's Put/Call Breakdown

Total Calls 7,811
Total Puts 2,128
Put/Call Ratio 0.27
Net Difference 5,683

Prior 7-Day Put/Call Summary

Total Calls 9,832
Total Puts 3,822
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All