Tour v494
DHR
DANAHER CORP
$204.76 +2.39%
$204.70 (-0.03%)🌙
as of 08/07 06:27 PM
(8/6 18:33) ◀
|
Friday, August 7, 2026 (6:27pm)
January 2026
|
▶ (8/10 18:29)
◀ 8/7 18:27 ▶

Option Volume

Detail
ℹ
Current (08/07) 3,614
Calls: 2,423 (67%)
Puts: 1,191 (33%)
Prior (08/06) 2,564
Calls: 890 (35%)
Puts: 1,674 (65%)
Current vs Prior +40.95%
Calls: +172.25% (Calls)
Puts: -28.85% (Puts)
Prior 7-Day Total 21,427
Calls: 10,642 (50%)
Puts: 10,785 (50%)
Prior 7-Day Average 3,061
Calls: 1,520 (50%)
Puts: 1,540 (50%)
Current vs Prior 7-Day Avg +18.07%
Calls: +59.38%
Puts: -22.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.81M
Calls: $1.47M (81%)
Puts: $340.4K (19%)
Prior (08/06) $1.07M
Calls: $456.4K (42%)
Puts: $618.1K (58%)
Current vs Prior +68.27%
Calls: +221.57%
Puts: -44.93%
Prior 7-Day Total $9.80M
Calls: $4.40M (45%)
Puts: $5.40M (55%)
Prior 7-Day Average $1.40M
Calls: $628.2K (45%)
Puts: $771.6K (55%)
Current vs Prior 7-Day Avg +29.16%
Calls: +133.64%
Puts: -55.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.49
Prior (08/06) 1.88
Current vs Prior -73.87%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -61.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 41,098
Calls: 26,784 (65%)
Puts: 14,314 (35%)
Prior (08/06) 27,697
Calls: 19,373 (70%)
Puts: 8,324 (30%)
Current vs Prior +48.38%
Prior 7-Day Total 210,450
Calls: 140,974 (67%)
Puts: 69,476 (33%)
Prior 7-Day Average 30,064
Calls: 20,139 (67%)
Puts: 9,925 (33%)
Current vs Prior 7-Day Avg +36.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.44% | 4.12%5.13% | 10.77%
Prior 2.60% | 4.40%6.00% | 9.83%
Current vs Prior +58.33% | +16.53%-14.54% | +9.59%
Prior 7-Day Avg 3.32% | 4.98%6.65% | 10.56%
Current vs 7-Day Avg +23.99% | +2.92%-22.85% | +2.01%
Prior 7-Day Eod 2.60% | 4.40%6.00% | 9.83%
Current vs 7-Day Eod +58.33% | +16.53%-14.54% | +9.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.47M) vs puts ($340.4K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,423 calls vs 1,191 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2120.0021.50$20.757.2%20.96--
$170.00Sep 1833.7036.90$35.309.1%771.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.703.30$2.00130.0%571.0062
$180.00Aug 2123.3026.30$24.8012.1%41.00595
$170.00Sep 1833.7036.90$35.309.1%771.00--
$185.00Aug 2120.0021.50$20.757.2%20.96--
$180.00Aug 2823.2026.70$24.9514.0%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.305.90$5.1031.4%90.513
$205.00Aug 142.654.70$3.6855.7%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.1K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.400.85$0.6371.4%4100.11872
$215.00Aug 210.951.50$1.2344.7%3710.20842
$207.50Aug 212.103.80$2.9557.6%2050.40299
$205.00Aug 142.704.40$3.5547.9%1800.50505
$200.00Aug 215.808.10$6.9533.1%1210.673.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 141.351.75$1.5525.8%2730.28297
$200.00Sep 185.105.70$5.4011.1%1190.39358
$195.00Sep 183.604.60$4.1024.4%1020.30235
$195.00Aug 140.051.35$0.70185.7%420.1432
$200.00Aug 212.152.85$2.5028.0%380.33258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1664.9%, max 5631.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 181566.8%27.3%5631.9%41.1K
$230.00Aug 7Sep 181255.4%27.5%4462.9%27670
$185.00Aug 7Sep 181165.5%29.8%3816.4%82.3K
$190.00Aug 7Sep 18880.6%29.2%2919.8%4524
$235.00Aug 7Aug 211415.0%52.2%2612.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 181165.5%29.8%3816.4%24326
$187.50Aug 7Aug 211053.6%30.4%3369.6%4125
$190.00Aug 7Sep 18880.6%29.2%2919.8%12207
$192.50Aug 7Aug 21832.6%29.2%2750.9%849
$195.00Aug 7Sep 18732.9%29.5%2381.8%119450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 75.92, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 14$0.23$4.77$0.2320.74$215.23
$212.50$215.00Aug 21$0.15$2.35$0.1515.67$212.65
$220.00$227.50Aug 21$0.45$7.05$0.4515.67$220.45
$230.00$240.00Sep 18$0.65$9.35$0.6514.38$230.65
$215.00$217.50Aug 21$0.18$2.32$0.1812.89$215.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.13$9.87$0.1375.92$179.87
$180.00$175.00Aug 14$0.13$4.87$0.1337.46$179.87
$195.00$190.00Aug 14$0.15$4.85$0.1532.33$194.85
$175.00$170.00Sep 18$0.25$4.75$0.2519.00$174.75
$187.50$185.00Aug 21$0.16$2.34$0.1614.62$187.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 24.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$200.00Aug 7$2.40$2.40$0.1024.00$199.90
$175.00$180.00Sep 18$4.80$4.80$0.2024.00$179.80
$190.00$195.00Aug 14$4.65$4.65$0.3513.29$194.65
$170.00$175.00Sep 18$4.45$4.45$0.558.09$174.45
$197.50$200.00Aug 14$2.20$2.20$0.307.33$199.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Aug 21$1.50$1.50$1.001.50$201.00
$205.00$202.50Aug 14$1.30$1.30$1.201.08$203.70
$205.00$202.50Aug 21$1.10$1.10$1.400.79$203.90
$202.50$200.00Aug 14$0.83$0.83$1.670.50$201.67
$195.00$190.00Sep 18$1.52$1.52$3.480.44$193.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.16, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$0.1535.6%31.8%
$212.50Aug 14Aug 21$0.4331.1%26.2%
$220.00Aug 14Aug 21$0.4332.0%30.0%
$190.00Aug 7Aug 14$0.50880.6%42.5%
$215.00Aug 14Aug 21$0.8028.6%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$0.1840.6%41.6%
$175.00Aug 14Sep 4$0.3349.9%34.0%
$200.00Aug 7Aug 14$0.50453.5%30.7%
$205.00Aug 14Aug 21$1.4232.7%31.9%
$202.50Aug 7Aug 14$2.3582.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.99% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 7$2.00$0.03$2.03$200.47$204.530.99%
$200.00Aug 7$4.15$1.05$5.20$194.80$205.202.54%
$202.50Aug 14$4.75$2.38$7.13$195.37$209.633.48%
$205.00Aug 14$3.55$3.68$7.23$197.77$212.233.53%
$200.00Aug 14$5.70$1.55$7.25$192.75$207.253.54%
$197.50Aug 7$6.55$1.10$7.65$189.85$205.153.74%
$197.50Aug 14$7.90$0.98$8.88$188.62$206.384.34%
$202.50Aug 21$5.40$4.00$9.40$193.10$211.904.59%
$200.00Aug 21$6.95$2.50$9.45$190.55$209.454.62%
$205.00Aug 21$4.80$5.10$9.90$195.10$214.904.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.48% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$190.00Aug 14$0.43$0.55$0.98$189.02$215.98
$215.00$195.00Aug 14$0.43$0.70$1.13$193.87$216.13
$215.00$197.50Aug 14$0.43$0.98$1.41$196.09$216.41
$212.50$190.00Aug 14$0.95$0.55$1.50$188.50$214.00
$212.50$195.00Aug 14$0.95$0.70$1.65$193.35$214.15
$210.00$190.00Aug 14$1.30$0.55$1.85$188.15$211.85
$212.50$197.50Aug 14$0.95$0.98$1.93$195.57$214.43
$230.00$180.00Sep 18$1.00$0.93$1.93$178.07$231.93
$215.00$200.00Aug 14$0.43$1.55$1.98$198.02$216.98
$210.00$195.00Aug 14$1.30$0.70$2.00$193.00$212.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 26.78, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Sep 18$4.82$0.1826.78$180.18$194.82
190/192198/200Aug 21$2.40$0.1024.00$190.10$199.90
175/180190/195Aug 14$4.78$0.2221.73$175.22$194.78
190/192200/202Aug 7$2.37$0.1318.23$190.13$202.37
188/190198/200Aug 21$2.37$0.1318.23$187.63$199.87
202/205210/212Aug 21$2.35$0.1515.67$202.65$212.35
192/195205/208Aug 21$2.33$0.1713.71$192.67$207.33
185/188198/200Aug 21$2.31$0.1912.16$185.19$199.81
190/192195/198Aug 21$2.30$0.2011.50$190.20$197.30
195/198205/208Aug 21$2.30$0.2011.50$195.20$207.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.28$9.7234.71
$210.00$215.00$220.00Aug 28$0.22$4.7821.73
$180.00$185.00$190.00Sep 18$0.35$4.6513.29
$220.00$230.00$240.00Sep 18$0.88$9.1210.36
$197.50$200.00$202.50Aug 7$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 21$0.06$2.4440.67
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$180.00$185.00$190.00Sep 18$0.21$4.7922.81
$165.00$170.00$175.00Sep 18$0.22$4.7821.73
$175.00$180.00$185.00Sep 18$0.32$4.6814.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.13, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$230.001:2Aug 7-$2.13$20.37
$205.00$215.001:2Sep 11-$0.61$9.39
$200.00$210.001:2Sep 18-$2.25$7.75
$227.50$235.001:2Aug 21-$1.58$5.92
$215.00$220.001:2Sep 4-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 11-$0.10$9.90
$180.00$170.001:2Aug 28-$0.18$9.82
$175.00$170.001:2Sep 18-$0.03$4.97
$180.00$175.001:2Sep 18-$0.13$4.87
$185.00$180.001:2Aug 21-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.78%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$5.700.500.1%2.78%2.90%1--
$210.00Sep 18$5.500.422.6%2.69%5.25%32.1K
$205.00Aug 21$3.300.490.1%1.61%1.73%431.2K
$210.00Aug 28$3.000.382.6%1.47%4.02%251
$205.00Aug 14$2.700.500.1%1.32%1.44%180505
$207.50Aug 21$2.100.401.3%1.03%2.36%205299
$215.00Sep 11$2.050.315.0%1.00%6.00%1--
$220.00Sep 18$1.850.237.4%0.90%8.35%941.3K
$215.00Sep 4$1.650.305.0%0.81%5.81%13128
$220.00Sep 4$1.450.207.4%0.71%8.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,423
Total Puts 1,191
Put/Call Ratio 0.49
Net Difference 1,232

Prior's Put/Call Breakdown

Total Calls 890
Total Puts 1,674
Put/Call Ratio 1.88
Net Difference -784

Prior 7-Day Put/Call Summary

Total Calls 10,642
Total Puts 10,785
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All