Tour v500
DHR
DANAHER CORP
$209.37 +2.25%
$209.62 (+0.12%)🌙
as of 08/10 06:29 PM
(8/7 18:27) ◀
|
Monday, August 10, 2026 (6:29pm)
January 2026
|
▶ (8/11 18:32)
◀ 8/10 18:29 ▶

Option Volume

Detail
ℹ
Current (08/10) 6,583
Calls: 4,968 (75%)
Puts: 1,615 (25%)
Prior (08/07) 3,614
Calls: 2,423 (67%)
Puts: 1,191 (33%)
Current vs Prior +82.15%
Calls: +105.04% (Calls)
Puts: +35.60% (Puts)
Prior 7-Day Total 22,501
Calls: 11,993 (53%)
Puts: 10,508 (47%)
Prior 7-Day Average 3,214
Calls: 1,713 (53%)
Puts: 1,501 (47%)
Current vs Prior 7-Day Avg +104.80%
Calls: +189.97%
Puts: +7.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $8.42M
Calls: $8.00M (95%)
Puts: $421.0K (5%)
Prior (08/07) $1.81M
Calls: $1.47M (81%)
Puts: $340.4K (19%)
Current vs Prior +365.67%
Calls: +444.99%
Puts: +23.69%
Prior 7-Day Total $10.18M
Calls: $5.28M (52%)
Puts: $4.91M (48%)
Prior 7-Day Average $1.45M
Calls: $753.8K (52%)
Puts: $701.0K (48%)
Current vs Prior 7-Day Avg +478.70%
Calls: +961.03%
Puts: -39.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.33
Prior (08/07) 0.49
Current vs Prior -33.86%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -71.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 35,680
Calls: 20,637 (58%)
Puts: 15,043 (42%)
Prior (08/07) 41,098
Calls: 26,784 (65%)
Puts: 14,314 (35%)
Current vs Prior -13.18%
Prior 7-Day Total 214,055
Calls: 142,956 (67%)
Puts: 71,099 (33%)
Prior 7-Day Average 30,579
Calls: 20,422 (67%)
Puts: 10,157 (33%)
Current vs Prior 7-Day Avg +16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.75%4.75% | 10.53%
Prior 4.12% | 5.13%5.13% | 10.77%
Current vs Prior -22.27% | -7.32%-7.32% | -2.20%
Prior 7-Day Avg 3.41% | 4.99%6.34% | 10.56%
Current vs 7-Day Avg -6.07% | -4.80%-25.08% | -0.24%
Prior 7-Day Eod 4.12% | 5.13%5.13% | 10.77%
Current vs 7-Day Eod -22.27% | -7.32%-7.32% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.00M) vs puts ($421.0K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (479% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1813.6014.40$14.005.7%1590.70--
$170.00Aug 2137.3040.00$38.657.0%11.00130
$200.00Aug 2110.5011.40$10.958.2%160.833.3K
$195.00Sep 1816.5018.10$17.309.2%60.791.3K
$180.00Aug 2827.7030.60$29.159.9%31.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.804.10$3.957.6%80.30328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2137.3040.00$38.657.0%11.00130
$175.00Aug 2132.3035.70$34.0010.0%11.00467
$190.00Aug 2117.5020.30$18.9014.8%161.00--
$180.00Aug 2827.7030.60$29.159.9%31.00--
$185.00Aug 2822.8025.80$24.3012.3%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1813.6015.80$14.7015.0%30.6841
$210.00Aug 142.603.80$3.2037.5%70.524
$210.00Sep 116.808.80$7.8025.6%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.7K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 141.754.00$2.8878.1%2590.49371
$220.00Aug 210.751.15$0.9542.1%1590.171.1K
$200.00Sep 1813.6014.40$14.005.7%1590.70--
$215.00Aug 211.552.25$1.9036.8%1530.29760
$205.00Aug 144.505.80$5.1525.2%1520.74538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 141.001.50$1.2540.0%4660.273
$182.50Aug 210.000.35$0.18194.4%2000.03508
$202.50Aug 140.400.85$0.6371.4%1550.164
$180.00Sep 180.550.80$0.6836.8%660.07776
$180.00Aug 210.000.35$0.18194.4%550.03357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 44.0%, max 196.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 1881.0%32.0%152.9%8--
$225.00Aug 14Sep 441.8%26.4%58.5%1490
$230.00Aug 14Sep 1837.7%27.8%35.5%31668
$195.00Aug 14Sep 1837.7%28.1%34.4%141.5K
$210.00Aug 14Sep 1835.5%28.2%25.6%2772.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 18106.0%35.7%196.9%131.1K
$180.00Aug 14Sep 1881.0%32.0%152.9%72797
$187.50Aug 14Aug 2154.3%39.3%38.3%3125
$195.00Aug 14Sep 1837.7%28.1%34.4%33360
$185.00Aug 21Sep 1840.1%31.0%29.3%11754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 49.00, avg 8.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 14$0.17$4.83$0.1728.41$225.17
$217.50$220.00Aug 14$0.20$2.30$0.2011.50$217.70
$215.00$217.50Aug 14$0.28$2.22$0.287.93$215.28
$220.00$225.00Aug 21$0.57$4.43$0.577.77$220.57
$217.50$220.00Aug 21$0.40$2.10$0.405.25$217.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 28$0.10$4.90$0.1049.00$184.90
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$180.00$175.00Sep 18$0.15$4.85$0.1532.33$179.85
$180.00$175.00Sep 4$0.17$4.83$0.1728.41$179.83
$187.50$185.00Aug 21$0.10$2.40$0.1024.00$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 32.33, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 28$4.85$4.85$0.1532.33$184.85
$180.00$185.00Sep 4$4.85$4.85$0.1532.33$184.85
$195.00$197.50Aug 14$2.35$2.35$0.1515.67$197.35
$170.00$175.00Aug 21$4.65$4.65$0.3513.29$174.65
$180.00$185.00Sep 18$4.40$4.40$0.607.33$184.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Sep 18$6.65$6.65$3.351.99$213.35
$210.00$207.50Aug 14$1.28$1.28$1.221.05$208.72
$205.00$202.50Aug 21$1.17$1.17$1.330.88$203.83
$210.00$205.00Sep 11$2.25$2.25$2.750.82$207.75
$205.00$200.00Sep 11$2.17$2.17$2.830.77$202.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.09, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 14Aug 21$0.1841.8%30.0%
$230.00Aug 14Aug 21$0.3237.7%36.0%
$185.00Aug 28Sep 4$0.3531.5%33.5%
$180.00Aug 14Aug 28$0.4081.0%34.1%
$220.00Aug 14Aug 21$0.8029.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$0.0740.5%37.3%
$187.50Aug 14Aug 21$0.2354.3%39.3%
$192.50Aug 14Aug 21$0.3343.3%33.5%
$195.00Aug 14Aug 21$0.5537.7%33.0%
$197.50Aug 14Aug 21$0.5837.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.59% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 14$3.50$1.92$5.42$202.08$212.922.59%
$210.00Aug 14$2.88$3.20$6.08$203.92$216.082.90%
$205.00Aug 14$5.15$1.25$6.40$198.60$211.403.06%
$207.50Aug 21$5.15$3.50$8.65$198.85$216.154.13%
$200.00Aug 14$8.75$0.38$9.13$190.87$209.134.36%
$205.00Aug 21$6.35$2.95$9.30$195.70$214.304.44%
$202.50Aug 21$8.30$1.78$10.08$192.42$212.584.81%
$197.50Aug 14$11.35$0.22$11.57$185.93$209.075.53%
$200.00Aug 21$10.95$1.15$12.10$187.90$212.105.78%
$197.50Aug 21$12.50$0.80$13.30$184.20$210.806.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.18% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Aug 14$0.15$0.22$0.37$197.13$220.37
$220.00$200.00Aug 14$0.15$0.38$0.53$199.47$220.53
$217.50$197.50Aug 14$0.35$0.22$0.57$196.93$218.07
$217.50$200.00Aug 14$0.35$0.38$0.73$199.27$218.23
$220.00$202.50Aug 14$0.15$0.63$0.78$201.72$220.78
$215.00$197.50Aug 14$0.63$0.22$0.85$196.65$215.85
$217.50$202.50Aug 14$0.35$0.63$0.98$201.52$218.48
$215.00$200.00Aug 14$0.63$0.38$1.01$198.99$216.01
$215.00$202.50Aug 14$0.63$0.63$1.26$201.24$216.26
$220.00$205.00Aug 14$0.15$1.25$1.40$203.60$221.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 11.50, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200202/205Aug 21$2.30$0.2011.50$197.70$204.80
170/175180/185Sep 18$4.60$0.4011.50$170.40$184.60
175/180195/200Sep 4$4.52$0.489.42$175.48$199.52
202/205210/212Aug 21$2.22$0.287.93$202.78$212.22
190/192202/205Aug 21$2.20$0.307.33$190.30$204.70
175/180185/195Sep 4$8.77$1.237.13$171.23$193.77
175/180190/198Aug 21$6.55$0.956.89$173.45$196.55
192/195202/205Aug 21$2.17$0.336.58$192.83$204.67
185/188190/198Aug 21$6.50$1.006.50$181.00$196.50
205/208210/212Aug 14$2.15$0.356.14$205.35$212.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 14$0.08$2.4230.25
$215.00$217.50$220.00Aug 21$0.15$2.3515.67
$225.00$227.50$230.00Aug 21$0.17$2.3313.71
$210.00$212.50$215.00Aug 21$0.20$2.3011.50
$217.50$220.00$222.50Aug 14$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.08$4.9261.50
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$197.50$200.00$202.50Aug 14$0.09$2.4126.78
$192.50$195.00$197.50Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.80, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$3.80$11.20
$205.00$215.001:2Sep 4$0.00$10.00
$200.00$210.001:2Sep 18-$2.40$7.60
$200.00$205.001:2Aug 14-$1.55$3.45
$185.00$195.001:2Sep 4-$7.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 14-$0.23$9.77
$220.00$210.001:2Sep 18-$1.40$8.60
$187.50$180.001:2Aug 14-$0.36$7.14
$175.00$170.001:2Aug 21-$0.03$4.97
$180.00$175.001:2Aug 28-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.63%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$7.600.500.3%3.63%3.93%182.1K
$215.00Sep 4$3.600.372.7%1.72%4.41%1--
$220.00Sep 18$3.600.325.1%1.72%6.80%401.4K
$210.00Aug 21$3.200.470.3%1.53%1.83%6330
$212.50Aug 21$2.200.381.5%1.05%2.55%139
$210.00Aug 14$1.750.490.3%0.84%1.14%259371
$215.00Aug 21$1.550.292.7%0.74%3.43%153760
$220.00Aug 28$1.200.215.1%0.57%5.65%69322
$230.00Sep 18$1.050.169.8%0.50%10.35%30668
$217.50Aug 21$1.000.223.9%0.48%4.36%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,968
Total Puts 1,615
Put/Call Ratio 0.33
Net Difference 3,353

Prior's Put/Call Breakdown

Total Calls 2,423
Total Puts 1,191
Put/Call Ratio 0.49
Net Difference 1,232

Prior 7-Day Put/Call Summary

Total Calls 11,993
Total Puts 10,508
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All