Tour v504
DHR
DANAHER CORP
$207.44 -0.92%
(8/10 18:29) ◀
|
Tuesday, August 11, 2026 (6:32pm)
January 2026
|
▶ (8/12 18:28)
◀ 8/11 18:32 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,878
Calls: 501 (27%)
Puts: 1,377 (73%)
Prior (08/10) 6,583
Calls: 4,968 (75%)
Puts: 1,615 (25%)
Current vs Prior -71.47%
Calls: -89.92% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 25,449
Calls: 14,366 (56%)
Puts: 11,083 (44%)
Prior 7-Day Average 3,635
Calls: 2,052 (56%)
Puts: 1,583 (44%)
Current vs Prior 7-Day Avg -48.34%
Calls: -75.59%
Puts: -13.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $941.9K
Calls: $533.0K (57%)
Puts: $408.9K (43%)
Prior (08/10) $8.42M
Calls: $8.00M (95%)
Puts: $421.0K (5%)
Current vs Prior -88.81%
Calls: -93.34%
Puts: -2.87%
Prior 7-Day Total $16.49M
Calls: $12.12M (73%)
Puts: $4.37M (27%)
Prior 7-Day Average $2.36M
Calls: $1.73M (73%)
Puts: $624.8K (27%)
Current vs Prior 7-Day Avg -60.03%
Calls: -69.22%
Puts: -34.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.75
Prior (08/10) 0.33
Current vs Prior +745.48%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +143.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 27,113
Calls: 18,471 (68%)
Puts: 8,642 (32%)
Prior (08/10) 35,680
Calls: 20,637 (58%)
Puts: 15,043 (42%)
Current vs Prior -24.01%
Prior 7-Day Total 219,215
Calls: 144,038 (66%)
Puts: 75,177 (34%)
Prior 7-Day Average 31,316
Calls: 20,576 (66%)
Puts: 10,739 (34%)
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.78% | 4.34%4.34% | 10.00%
Prior 3.20% | 4.75%4.75% | 10.53%
Current vs Prior -13.23% | -8.71%-8.71% | -5.02%
Prior 7-Day Avg 3.56% | 4.99%5.99% | 10.52%
Current vs 7-Day Avg -21.97% | -13.12%-27.59% | -4.93%
Prior 7-Day Eod 3.20% | 4.75%4.75% | 10.53%
Current vs 7-Day Eod -13.23% | -8.71%-8.71% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 745% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2131.2034.40$32.809.8%10.99467
$185.00Sep 1823.1025.50$24.309.9%70.872.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2131.2034.40$32.809.8%10.99467
$190.00Aug 2116.5019.70$18.1017.7%10.97432
$180.00Sep 1827.1030.70$28.9012.5%30.94248
$200.00Aug 146.408.90$7.6532.7%10.92133
$195.00Aug 2111.6015.00$13.3025.6%100.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 142.555.00$3.7864.8%1190.6510
$210.00Aug 214.306.50$5.4040.7%130.59179
$210.00Sep 186.409.00$7.7033.8%360.53440

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 924, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.905.90$5.4018.5%460.631.2K
$207.50Aug 141.802.60$2.2036.4%370.51104
$210.00Sep 185.607.00$6.3022.2%170.472.1K
$210.00Aug 212.453.00$2.7320.1%120.42--
$202.50Aug 144.707.40$6.0544.6%100.8220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 211.601.95$1.7819.7%2260.2868
$210.00Aug 142.555.00$3.7864.8%1190.6510
$200.00Aug 140.100.35$0.22113.6%750.09287
$187.50Aug 210.050.35$0.20150.0%540.04126
$200.00Aug 210.901.45$1.1846.6%520.21262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.2%, max 16.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Sep 1832.0%27.4%16.7%272.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Sep 1832.0%27.4%16.7%155450
$205.00Aug 14Aug 2127.8%25.7%8.0%1615
$202.50Aug 14Aug 2130.6%28.6%6.9%232225
$207.50Aug 14Aug 2128.1%27.4%2.5%2126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.56, avg 9.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$202.50Aug 14$1.60$0.90$1.6092%0.56$201.60
$215.00$230.00Aug 14$0.10$14.90$0.1010%149.00$215.10
$210.00$220.00Sep 18$3.02$6.98$3.0247%2.31$213.02
$210.00$212.50Aug 21$0.55$1.95$0.5542%3.55$210.55
$205.00$220.00Sep 4$5.07$9.93$5.0757%1.96$210.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.75$4.25$0.7531%5.67$199.25
$205.00$202.50Aug 21$0.50$2.00$0.5037%4.00$204.50
$205.00$202.50Aug 14$0.45$2.05$0.4530%4.56$204.55
$200.00$197.50Aug 28$0.55$1.95$0.5527%3.55$199.45
$202.50$200.00Aug 21$0.60$1.90$0.6028%3.17$201.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.48, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$220.00Aug 28$4.07$4.07$8.4350%0.48$211.57
$210.00$215.00Aug 14$1.13$1.13$3.8765%0.29$211.13
$217.50$230.00Aug 21$0.73$0.73$11.7783%0.06$218.23
$220.00$240.00Sep 18$2.50$2.50$17.5071%0.14$222.50
$212.50$217.50Aug 21$1.35$1.35$3.6567%0.37$213.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.38$1.38$3.6276%0.38$193.62
$197.50$195.00Aug 21$0.75$0.75$1.7582%0.43$196.75
$190.00$180.00Sep 18$0.95$0.95$9.0585%0.10$189.05
$175.00$170.00Sep 18$0.32$0.32$4.6894%0.07$174.68
$195.00$190.00Aug 21$0.35$0.35$4.6590%0.08$194.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$1.3532.0%27.1%
$205.00Aug 14Aug 21$1.6727.8%25.7%
$207.50Aug 14Aug 21$1.9028.1%27.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$1.6232.0%27.1%
$205.00Aug 14Aug 21$1.2827.8%25.7%
$207.50Aug 14Aug 21$1.5728.1%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.04% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 14$2.20$2.03$4.23$203.27$211.732.04%
$205.00Aug 14$3.73$1.00$4.73$200.27$209.732.28%
$210.00Aug 14$1.38$3.78$5.16$204.84$215.162.49%
$202.50Aug 14$6.05$0.55$6.60$195.90$209.103.18%
$205.00Aug 21$5.40$2.28$7.68$197.32$212.683.70%
$207.50Aug 21$4.10$3.60$7.70$199.80$215.203.71%
$200.00Aug 14$7.65$0.22$7.87$192.13$207.873.79%
$210.00Aug 21$2.73$5.40$8.13$201.87$218.133.92%
$200.00Aug 21$8.95$1.18$10.13$189.87$210.134.88%
$195.00Aug 21$13.30$0.50$13.80$181.20$208.806.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.23% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Aug 14$0.25$0.22$0.47$199.53$215.47
$215.00$202.50Aug 14$0.25$0.55$0.80$201.70$215.80
$240.00$180.00Sep 18$0.78$0.50$1.28$178.72$241.28
$240.00$175.00Sep 18$0.78$0.60$1.38$173.62$241.38
$222.50$180.00Aug 28$1.00$0.40$1.40$178.60$223.90
$215.00$205.00Aug 14$0.25$1.00$1.25$203.75$216.25
$222.50$185.00Aug 28$1.00$0.48$1.48$183.52$223.98
$220.00$180.00Aug 28$1.03$0.40$1.43$178.57$221.43
$220.00$185.00Aug 28$1.03$0.48$1.51$183.49$221.51
$217.50$200.00Aug 21$0.83$1.18$2.01$197.99$219.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.52, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195212/218Aug 21$1.70$3.3057%0.52$193.30$214.20
195/198212/218Aug 21$2.10$2.9048%0.72$195.40$214.60
200/202212/218Aug 21$1.95$3.0538%0.64$200.55$214.45
200/202210/215Aug 14$1.46$3.5447%0.41$201.04$211.46
202/205210/215Aug 14$1.58$3.4235%0.46$203.42$211.58
190/195218/230Aug 21$1.08$11.4274%0.09$193.92$218.58
195/198218/230Aug 21$1.48$11.0265%0.13$196.02$218.98
200/202215/230Aug 14$0.43$14.5773%0.03$202.07$215.43
170/175220/240Sep 18$2.82$17.1866%0.16$172.18$222.82
200/202218/230Aug 21$1.33$11.1755%0.12$201.17$218.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.83, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$0.45$4.5517%10.11
$195.00$200.00$205.00Aug 21$0.80$4.2027%5.25
$205.00$207.50$210.00Aug 14$0.71$1.7935%2.52
$202.50$205.00$207.50Aug 14$0.79$1.7131%2.16
$207.50$210.00$212.50Aug 21$0.82$1.6819%2.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Aug 14$0.12$2.3822%19.83
$195.00$197.50$200.00Aug 14$0.11$2.394%21.73
$197.50$200.00$202.50Aug 14$0.24$2.2613%9.42
$202.50$205.00$207.50Aug 14$0.58$1.9231%3.31
$205.00$207.50$210.00Aug 21$0.48$2.0222%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$3.40$11.60
$185.00$200.001:2Sep 18-$1.80$13.20
$210.00$220.001:2Sep 18-$0.26$9.74
$200.00$205.001:2Aug 21-$1.85$3.15
$205.00$207.501:2Aug 14-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$207.501:2Aug 14-$0.28$2.22
$195.00$190.001:2Sep 18-$0.07$4.93
$195.00$190.001:2Sep 4-$0.25$4.75
$205.00$202.501:2Aug 14-$0.10$2.40
$200.00$197.501:2Aug 14-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.70%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$5.600.471.2%2.70%3.93%172.1K
$220.00Sep 18$2.950.296.0%1.42%7.48%11.4K
$207.50Aug 28$4.300.500.0%2.07%2.10%5--
$220.00Sep 4$0.650.246.0%0.31%6.37%12
$210.00Aug 21$2.450.421.2%1.18%2.42%12--
$222.50Aug 28$0.450.157.3%0.22%7.48%1--
$207.50Aug 21$2.300.520.0%1.11%1.14%6498
$212.50Aug 21$0.650.332.4%0.31%2.75%1--
$217.50Aug 21$0.550.174.8%0.27%5.11%56
$220.00Aug 28$0.200.166.0%0.10%6.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 1,377
Put/Call Ratio 2.75
Net Difference -876

Prior's Put/Call Breakdown

Total Calls 4,968
Total Puts 1,615
Put/Call Ratio 0.33
Net Difference 3,353

Prior 7-Day Put/Call Summary

Total Calls 14,366
Total Puts 11,083
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All