Tour v505
DHR
DANAHER CORP
$205.79 -0.80%
$205.55 (-0.12%)🌙
as of 08/12 06:28 PM
(8/11 18:32) ◀
|
Wednesday, August 12, 2026 (6:28pm)
January 2026
|
▶ (8/13 18:25)
◀ 8/12 18:28 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,244
Calls: 705 (57%)
Puts: 539 (43%)
Prior (08/11) 1,878
Calls: 501 (27%)
Puts: 1,377 (73%)
Current vs Prior -33.76%
Calls: +40.72% (Calls)
Puts: -60.86% (Puts)
Prior 7-Day Total 22,889
Calls: 12,359 (54%)
Puts: 10,530 (46%)
Prior 7-Day Average 3,269
Calls: 1,765 (54%)
Puts: 1,504 (46%)
Current vs Prior 7-Day Avg -61.96%
Calls: -60.07%
Puts: -64.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $857.4K
Calls: $457.8K (53%)
Puts: $399.5K (47%)
Prior (08/11) $941.9K
Calls: $533.0K (57%)
Puts: $408.9K (43%)
Current vs Prior -8.97%
Calls: -14.10%
Puts: -2.29%
Prior 7-Day Total $15.79M
Calls: $11.89M (75%)
Puts: $3.89M (25%)
Prior 7-Day Average $2.26M
Calls: $1.70M (75%)
Puts: $556.0K (25%)
Current vs Prior 7-Day Avg -61.98%
Calls: -73.06%
Puts: -28.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.76
Prior (08/11) 2.75
Current vs Prior -72.18%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -45.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 20,702
Calls: 15,974 (77%)
Puts: 4,728 (23%)
Prior (08/11) 27,113
Calls: 18,471 (68%)
Puts: 8,642 (32%)
Current vs Prior -23.65%
Prior 7-Day Total 209,630
Calls: 134,693 (64%)
Puts: 74,937 (36%)
Prior 7-Day Average 29,947
Calls: 19,241 (64%)
Puts: 10,705 (36%)
Current vs Prior 7-Day Avg -30.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.14%4.14% | 9.91%
Prior 2.78% | 4.34%4.34% | 10.00%
Current vs Prior -1.82% | -4.46%-4.46% | -0.90%
Prior 7-Day Avg 3.31% | 4.81%5.60% | 10.45%
Current vs 7-Day Avg -17.65% | -13.91%-26.04% | -5.09%
Prior 7-Day Eod 2.78% | 4.34%4.34% | 10.00%
Current vs 7-Day Eod -1.82% | -4.46%-4.46% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (15,974 calls vs 4,728 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2114.8018.30$16.5521.1%70.95431
$192.50Aug 1412.3015.40$13.8522.4%60.95--
$190.00Aug 1414.5017.90$16.2021.0%10.9319
$192.50Aug 2112.5015.80$14.1523.3%130.93--
$180.00Sep 1825.8029.40$27.6013.0%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 145.107.00$6.0531.4%150.89--
$207.50Aug 141.853.60$2.7364.1%10.60--
$207.50Aug 212.755.40$4.0865.0%10.57--
$210.00Sep 187.2010.10$8.6533.5%130.56405

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 739, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.000.15$0.08187.5%1500.02975
$207.50Aug 141.002.25$1.6376.7%860.40126
$205.00Aug 213.905.00$4.4524.7%570.591.1K
$207.50Aug 283.805.00$4.4027.3%430.47--
$210.00Aug 140.351.00$0.6895.6%330.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.001.05$0.53198.1%210.16256
$205.00Aug 211.503.80$2.6586.8%190.4222
$202.50Aug 211.602.50$2.0543.9%160.33290
$212.50Aug 145.107.00$6.0531.4%150.89--
$190.00Sep 181.052.75$1.9089.5%140.17606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.9%, max 54.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 14Sep 2539.6%26.9%46.9%26547
$207.50Aug 14Aug 2839.0%29.2%33.5%129126
$210.00Aug 14Sep 1835.3%28.9%22.3%402.1K
$195.00Sep 4Sep 1830.4%28.7%6.0%111.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 1841.1%26.6%54.6%29582
$202.50Aug 14Aug 2141.2%29.4%40.3%17290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 15.67, avg 11.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Aug 28$0.15$2.35$0.1547%15.67$207.65
$207.50$210.00Aug 21$0.17$2.33$0.1746%13.71$207.67
$195.00$210.00Sep 18$8.85$6.15$8.8576%0.69$203.85
$200.00$205.00Aug 21$3.30$1.70$3.3077%0.52$203.30
$212.50$215.00Aug 21$0.43$2.07$0.4327%4.81$212.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$207.50Aug 14$3.32$1.68$3.3289%0.51$209.18
$207.50$202.50Aug 14$1.63$3.37$1.6360%2.07$205.87
$205.00$202.50Aug 21$0.60$1.90$0.6042%3.17$204.40
$200.00$195.00Sep 18$1.12$3.88$1.1234%3.46$198.88
$197.50$195.00Aug 28$0.25$2.25$0.2521%9.00$197.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.25, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.00$2.00$8.0074%0.25$222.00
$215.00$230.00Aug 21$0.92$0.92$14.0880%0.07$215.92
$207.50$210.00Aug 14$0.95$0.95$1.5560%0.61$208.45
$210.00$212.50Aug 14$0.38$0.38$2.1278%0.18$210.38
$230.00$240.00Sep 18$0.50$0.50$9.5090%0.05$230.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$197.50Aug 28$1.23$1.23$1.2770%0.97$198.77
$195.00$192.50Aug 21$0.55$0.55$1.9585%0.28$194.45
$180.00$175.00Sep 18$0.55$0.55$4.4591%0.12$179.45
$192.50$165.00Aug 21$0.32$0.32$27.1892%0.01$192.18
$200.00$197.50Aug 21$0.60$0.60$1.9076%0.32$199.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 14Aug 21$0.6239.0%20.7%
$205.00Aug 14Aug 21$1.5739.6%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 14Aug 21$1.3539.0%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.12% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 14$1.63$2.73$4.36$203.14$211.862.12%
$207.50Aug 21$2.25$4.08$6.33$201.17$213.833.08%
$212.50Aug 14$0.30$6.05$6.35$206.15$218.853.09%
$205.00Aug 21$4.45$2.65$7.10$197.90$212.103.45%
$200.00Aug 14$6.85$0.53$7.38$192.62$207.383.59%
$200.00Aug 21$7.75$1.35$9.10$190.90$209.104.42%
$192.50Aug 21$14.15$0.35$14.50$178.00$207.007.05%
$210.00Sep 18$6.05$8.65$14.70$195.30$224.707.14%
$195.00Sep 18$14.90$2.93$17.83$177.17$212.838.66%
$190.00Sep 18$18.85$1.90$20.75$169.25$210.7510.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.34% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$197.50Aug 14$0.30$0.40$0.70$196.80$213.20
$215.00$197.50Aug 14$0.30$0.40$0.70$196.80$215.70
$212.50$200.00Aug 14$0.30$0.53$0.83$199.17$213.33
$215.00$200.00Aug 14$0.30$0.53$0.83$199.17$215.83
$210.00$197.50Aug 14$0.68$0.40$1.08$196.42$211.08
$210.00$200.00Aug 14$0.68$0.53$1.21$198.79$211.21
$212.50$202.50Aug 14$0.30$1.10$1.40$201.10$213.90
$215.00$202.50Aug 14$0.30$1.10$1.40$201.10$216.40
$215.00$197.50Aug 21$1.00$0.75$1.75$195.75$216.75
$230.00$180.00Sep 18$0.83$1.00$1.83$178.17$231.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.64, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195212/215Aug 21$0.98$1.5259%0.64$194.02$213.48
198/200212/215Aug 21$1.03$1.4750%0.70$198.97$213.53
200/202210/212Aug 14$0.95$1.5549%0.61$201.55$210.95
200/202212/215Aug 21$1.13$1.3741%0.82$201.37$213.63
198/200210/212Aug 14$0.51$1.9961%0.26$199.49$210.51
165/175230/240Sep 18$0.72$9.2885%0.08$174.28$230.72
165/175220/230Sep 18$2.22$7.7869%0.29$172.78$222.22
175/180230/240Sep 18$1.05$8.9580%0.12$178.95$231.05
175/180220/230Sep 18$2.55$7.4565%0.34$177.45$222.55
180/185230/240Sep 18$0.90$9.1077%0.10$184.10$230.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.20, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.22$8.7834%7.20
$205.00$207.50$210.00Aug 14$0.30$2.2034%7.33
$210.00$212.50$215.00Aug 21$0.22$2.2816%10.36
$207.50$210.00$212.50Aug 14$0.57$1.9328%3.39
$210.00$212.50$215.00Aug 14$0.38$2.1213%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$207.50$212.50Aug 14$1.69$3.3161%1.96
$190.00$195.00$200.00Sep 18$0.09$4.9116%54.56
$197.50$200.00$202.50Aug 21$0.10$2.4017%24.00
$180.00$185.00$190.00Sep 18$0.10$4.908%49.00
$197.50$200.00$202.50Aug 14$0.44$2.0617%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.35, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$200.001:2Aug 21-$1.35$6.15
$200.00$205.001:2Aug 21-$1.15$3.85
$202.50$207.501:2Aug 28-$1.35$3.65
$205.00$207.501:2Aug 21-$0.05$2.45
$205.00$207.501:2Aug 14-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 28-$0.04$4.96
$200.00$197.501:2Aug 28-$0.12$2.38
$200.00$197.501:2Aug 21-$0.15$2.35
$175.00$165.001:2Sep 18-$0.01$9.99
$195.00$190.001:2Sep 18-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.72%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$5.600.452.0%2.72%4.77%72.1K
$220.00Sep 18$2.450.266.9%1.19%8.10%21--
$210.00Aug 28$3.100.412.0%1.51%3.55%3--
$207.50Aug 28$3.800.470.8%1.85%2.68%43--
$210.00Aug 21$1.800.362.0%0.87%2.92%1--
$215.00Aug 21$0.750.204.5%0.36%4.84%15638
$212.50Aug 21$0.350.273.3%0.17%3.43%241
$207.50Aug 21$1.100.460.8%0.53%1.37%7498
$207.50Aug 14$1.000.400.8%0.49%1.32%86126
$210.00Aug 14$0.350.232.0%0.17%2.22%33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 539
Put/Call Ratio 0.76
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 1,377
Put/Call Ratio 2.75
Net Difference -876

Prior 7-Day Put/Call Summary

Total Calls 12,359
Total Puts 10,530
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All