Tour v509
DHR
DANAHER CORP
$203.89 -0.92%
$203.50 (-0.19%)🌙
as of 08/13 06:25 PM
(8/12 18:28) ◀
|
Thursday, August 13, 2026 (6:25pm)
January 2026
|
▶ (8/14 18:24)
◀ 8/13 18:25 ▶

Option Volume

Detail
ℹ
Current (08/13) 718
Calls: 277 (39%)
Puts: 441 (61%)
Prior (08/12) 1,244
Calls: 705 (57%)
Puts: 539 (43%)
Current vs Prior -42.28%
Calls: -60.71% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 21,947
Calls: 12,265 (56%)
Puts: 9,682 (44%)
Prior 7-Day Average 3,135
Calls: 1,752 (56%)
Puts: 1,383 (44%)
Current vs Prior 7-Day Avg -77.10%
Calls: -84.19%
Puts: -68.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $654.4K
Calls: $167.4K (26%)
Puts: $487.0K (74%)
Prior (08/12) $857.4K
Calls: $457.8K (53%)
Puts: $399.5K (47%)
Current vs Prior -23.68%
Calls: -63.43%
Puts: +21.88%
Prior 7-Day Total $15.79M
Calls: $11.98M (76%)
Puts: $3.81M (24%)
Prior 7-Day Average $2.26M
Calls: $1.71M (76%)
Puts: $544.4K (24%)
Current vs Prior 7-Day Avg -70.99%
Calls: -90.22%
Puts: -10.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.59
Prior (08/12) 0.76
Current vs Prior +108.24%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +25.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 22,547
Calls: 17,699 (78%)
Puts: 4,848 (22%)
Prior (08/12) 20,702
Calls: 15,974 (77%)
Puts: 4,728 (23%)
Current vs Prior +8.91%
Prior 7-Day Total 203,777
Calls: 134,262 (66%)
Puts: 69,515 (34%)
Prior 7-Day Average 29,111
Calls: 19,180 (66%)
Puts: 9,930 (34%)
Current vs Prior 7-Day Avg -22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.53% | 3.78%3.78% | 9.59%
Prior 2.73% | 4.14%4.14% | 9.91%
Current vs Prior -7.34% | -8.89%-8.89% | -3.27%
Prior 7-Day Avg 3.23% | 4.69%5.33% | 10.38%
Current vs 7-Day Avg -21.70% | -19.55%-29.13% | -7.61%
Prior 7-Day Eod 2.73% | 4.15%4.14% | 9.91%
Current vs 7-Day Eod -7.34% | -8.89%-8.89% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($487.0K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.9011.50$10.2025.5%100.87484
$200.00Aug 143.306.40$4.8563.9%10.85--
$190.00Sep 1815.3019.10$17.2022.1%60.81525
$197.50Aug 145.908.80$7.3539.5%20.78349
$200.00Aug 214.907.10$6.0036.7%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 144.807.00$5.9037.3%30.87--
$207.50Aug 142.754.70$3.7352.3%30.76--
$207.50Aug 214.606.00$5.3026.4%220.6335
$205.00Aug 140.803.50$2.15125.6%110.62471
$210.00Sep 188.7010.40$9.5517.8%270.60408

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 331, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.101.75$1.4345.5%280.27329
$210.00Aug 140.000.70$0.35200.0%180.13601
$207.50Aug 211.802.90$2.3546.8%180.38500
$215.00Aug 281.101.55$1.3333.8%170.2011
$205.00Aug 212.703.30$3.0020.0%160.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 188.7010.40$9.5517.8%270.60408
$200.00Sep 184.505.40$4.9518.2%230.39326
$207.50Aug 214.606.00$5.3026.4%220.6335
$205.00Aug 140.803.50$2.15125.6%110.62471
$205.00Sep 45.406.20$5.8013.8%90.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.3%, max 60.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 437.7%28.9%30.3%210
$205.00Aug 14Aug 2136.2%27.8%29.9%231.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 14Aug 2149.6%30.9%60.5%2535
$205.00Aug 14Sep 436.2%29.0%24.6%20471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.66, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Sep 18$12.05$7.95$12.0581%0.66$202.05
$205.00$207.50Aug 21$0.65$1.85$0.6548%2.85$205.65
$205.00$210.00Aug 14$0.60$4.40$0.6038%7.33$205.60
$225.00$235.00Sep 25$0.93$9.07$0.9318%9.75$225.93
$202.50$205.00Aug 21$1.15$1.35$1.1560%1.17$203.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Sep 25$0.67$9.33$0.6720%13.93$189.33
$210.00$200.00Sep 18$4.60$5.40$4.6060%1.17$205.40
$202.50$200.00Aug 14$0.22$2.28$0.2231%10.36$202.28
$207.50$205.00Aug 14$1.58$0.92$1.5876%0.58$205.92
$190.00$185.00Sep 18$0.60$4.40$0.6020%7.33$189.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.54, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$1.23$1.23$8.7773%0.14$211.23
$210.00$220.00Sep 18$2.90$2.90$7.1060%0.41$212.90
$207.50$210.00Aug 21$0.92$0.92$1.5862%0.58$208.42
$220.00$230.00Sep 18$1.35$1.35$8.6578%0.16$221.35
$215.00$220.00Sep 25$1.27$1.27$3.7368%0.34$216.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Sep 25$3.50$3.50$6.5061%0.54$196.50
$185.00$175.00Sep 18$0.88$0.88$9.1286%0.10$184.12
$202.50$200.00Aug 21$1.00$1.00$1.5059%0.67$201.50
$175.00$170.00Sep 18$0.29$0.29$4.7194%0.06$174.71
$195.00$190.00Sep 18$1.20$1.20$3.8072%0.32$193.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$2.0536.2%27.8%
$202.50Aug 14Aug 21$1.1526.3%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 14Aug 21$1.4036.2%27.8%
$202.50Aug 14Aug 21$1.9026.3%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.52% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 14$0.95$2.15$3.10$201.90$208.101.52%
$202.50Aug 14$3.00$0.55$3.55$198.95$206.051.74%
$200.00Aug 14$4.85$0.33$5.18$194.82$205.182.54%
$210.00Aug 14$0.35$5.90$6.25$203.75$216.253.07%
$205.00Aug 21$3.00$3.55$6.55$198.45$211.553.21%
$202.50Aug 21$4.15$2.45$6.60$195.90$209.103.24%
$200.00Aug 21$6.00$1.45$7.45$192.55$207.453.65%
$207.50Aug 21$2.35$5.30$7.65$199.85$215.153.75%
$202.50Aug 28$5.85$3.70$9.55$192.95$212.054.68%
$200.00Aug 28$7.80$2.70$10.50$189.50$210.505.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.25% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$192.50Aug 21$0.20$0.30$0.50$192.00$220.50
$222.50$192.50Aug 21$0.28$0.30$0.58$191.92$223.08
$212.50$200.00Aug 14$0.30$0.33$0.63$199.37$213.13
$210.00$200.00Aug 14$0.35$0.33$0.68$199.32$210.68
$215.00$200.00Aug 14$0.38$0.33$0.71$199.29$215.71
$220.00$195.00Aug 21$0.20$0.57$0.77$194.23$220.77
$222.50$195.00Aug 21$0.28$0.57$0.85$194.15$223.35
$212.50$202.50Aug 14$0.30$0.55$0.85$201.65$213.35
$210.00$202.50Aug 14$0.35$0.55$0.90$201.60$210.90
$215.00$202.50Aug 14$0.38$0.55$0.93$201.57$215.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.20, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175220/230Sep 18$1.64$8.3672%0.20$173.36$221.64
175/185220/230Sep 18$2.23$7.7764%0.29$182.77$222.23
190/192210/220Aug 21$1.38$8.6265%0.16$191.12$211.38
185/190220/230Sep 18$1.95$8.0558%0.24$188.05$221.95
180/190225/235Sep 25$1.60$8.4061%0.19$188.40$226.60
190/195220/230Sep 18$2.55$7.4550%0.34$192.45$222.55
192/195210/220Aug 21$1.50$8.5060%0.18$193.50$211.50
180/190220/225Sep 25$1.50$8.5055%0.18$188.50$221.50
195/198210/220Aug 21$1.66$8.3452%0.20$195.84$211.66
180/190215/220Sep 25$1.94$8.0647%0.24$188.06$216.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.55$8.4530%5.45
$215.00$220.00$225.00Sep 25$0.44$4.5614%10.36
$210.00$212.50$215.00Aug 14$0.13$2.373%18.23
$202.50$205.00$207.50Aug 21$0.50$2.0022%4.00
$215.00$217.50$220.00Aug 28$0.26$2.246%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Aug 21$0.10$2.4024%24.00
$190.00$195.00$200.00Sep 18$0.50$4.5019%9.00
$192.50$195.00$197.50Aug 21$0.16$2.3413%14.62
$190.00$192.50$195.00Aug 21$0.12$2.389%19.83
$185.00$190.00$195.00Sep 18$0.60$4.4014%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.35, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.80$3.20
$225.00$235.001:2Sep 25-$0.09$9.91
$200.00$202.501:2Aug 14-$1.15$1.35
$207.50$210.001:2Aug 21-$0.51$1.99
$210.00$212.501:2Aug 14-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.35$9.65
$207.50$205.001:2Aug 14-$0.57$1.93
$210.00$207.501:2Aug 14-$1.56$0.94
$190.00$180.001:2Sep 25-$0.96$9.04
$202.50$200.001:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.35%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$4.800.403.0%2.35%5.35%32.1K
$215.00Sep 25$2.600.325.5%1.28%6.72%1--
$220.00Sep 18$2.050.227.9%1.01%8.91%51.4K
$220.00Sep 25$1.250.247.9%0.61%8.51%11
$225.00Sep 25$0.500.1810.3%0.25%10.60%11
$235.00Sep 25$0.400.1015.3%0.20%15.45%1--
$215.00Aug 28$1.100.205.5%0.54%5.99%1711
$230.00Sep 18$0.700.1012.8%0.34%13.15%4691
$205.00Aug 21$2.700.470.5%1.32%1.87%161.1K
$207.50Aug 21$1.800.381.8%0.88%2.65%18500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 441
Put/Call Ratio 1.59
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 705
Total Puts 539
Put/Call Ratio 0.76
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 12,265
Total Puts 9,682
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All