Tour v509
DHR
DANAHER CORP
$202.45 -0.71%
$201.81 (-0.32%)🌙
as of 08/14 06:24 PM
(8/13 18:25) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:23)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,342
Calls: 1,515 (65%)
Puts: 827 (35%)
Prior (08/13) 718
Calls: 277 (39%)
Puts: 441 (61%)
Current vs Prior +226.18%
Calls: +446.93% (Calls)
Puts: +87.53% (Puts)
Prior 7-Day Total 17,931
Calls: 10,272 (57%)
Puts: 7,659 (43%)
Prior 7-Day Average 2,561
Calls: 1,467 (57%)
Puts: 1,094 (43%)
Current vs Prior 7-Day Avg -8.57%
Calls: +3.24%
Puts: -24.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $452.2K
Calls: $305.9K (68%)
Puts: $146.3K (32%)
Prior (08/13) $654.4K
Calls: $167.4K (26%)
Puts: $487.0K (74%)
Current vs Prior -30.90%
Calls: +82.72%
Puts: -69.96%
Prior 7-Day Total $14.35M
Calls: $11.38M (79%)
Puts: $2.97M (21%)
Prior 7-Day Average $2.05M
Calls: $1.63M (79%)
Puts: $424.8K (21%)
Current vs Prior 7-Day Avg -77.94%
Calls: -81.18%
Puts: -65.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.55
Prior (08/13) 1.59
Current vs Prior -65.71%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -59.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 23,788
Calls: 17,580 (74%)
Puts: 6,208 (26%)
Prior (08/13) 22,547
Calls: 17,699 (78%)
Puts: 4,848 (22%)
Current vs Prior +5.50%
Prior 7-Day Total 198,951
Calls: 135,002 (68%)
Puts: 63,949 (32%)
Prior 7-Day Average 28,421
Calls: 19,286 (68%)
Puts: 9,135 (32%)
Current vs Prior 7-Day Avg -16.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.80% | 3.48%3.48% | 9.85%
Prior 2.53% | 3.78%3.78% | 9.59%
Current vs Prior +37.87% | +26.87%-7.79% | +2.77%
Prior 7-Day Avg 3.01% | 4.48%4.91% | 10.17%
Current vs 7-Day Avg +15.80% | +6.99%-29.04% | -3.12%
Prior 7-Day Eod 2.53% | 3.78%3.78% | 9.59%
Current vs 7-Day Eod +37.87% | +26.87%-7.79% | +2.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($305.9K). Unusually high activity with volume up 226% vs prior - elevated interest. Bullish P/C ratio of 0.55. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1432.0034.00$33.006.1%40.9929
$210.00Sep 183.904.30$4.109.8%430.372.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1432.0034.00$33.006.1%40.9929
$190.00Aug 1410.8014.50$12.6529.2%30.98--
$180.00Sep 421.5024.90$23.2014.7%30.93--
$172.50Aug 1428.3031.70$30.0011.3%40.91--
$187.50Aug 2114.5017.10$15.8016.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 141.504.50$3.00100.0%111.00480
$207.50Aug 142.955.30$4.1356.9%40.959
$210.00Aug 145.508.70$7.1045.1%10.88--
$207.50Aug 215.007.10$6.0534.7%90.80--
$205.00Aug 213.504.40$3.9522.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.1K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.551.25$0.9077.8%4800.1624
$220.00Sep 181.351.80$1.5828.5%2570.181.4K
$205.00Aug 140.000.05$0.03166.7%1620.04545
$205.00Aug 211.152.30$1.7366.5%1030.371.2K
$220.00Aug 210.000.30$0.15200.0%710.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 280.100.80$0.45155.6%4800.07159
$195.00Aug 210.300.75$0.5384.9%630.14170
$202.50Aug 212.352.85$2.6019.2%280.49304
$190.00Sep 181.752.45$2.1033.3%210.21621
$197.50Aug 140.002.15$1.08199.1%130.24242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1066.1%, max 2210.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 14Aug 21739.7%32.0%2210.7%295
$200.00Aug 14Sep 18166.9%27.2%512.7%221.6K
$202.50Aug 14Aug 2881.5%24.6%230.7%1625
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 14Aug 21739.7%32.0%2210.7%4376
$197.50Aug 14Aug 28490.0%29.8%1545.1%16247
$200.00Aug 14Sep 18166.9%27.2%512.7%23582
$202.50Aug 14Aug 2181.5%24.0%240.3%40466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.21, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$205.00Sep 11$5.70$4.30$5.7073%0.75$200.70
$202.50$205.00Aug 28$0.77$1.73$0.7753%2.25$203.27
$207.50$210.00Aug 21$0.22$2.28$0.2220%10.36$207.72
$220.00$230.00Sep 18$0.95$9.05$0.9518%9.53$220.95
$202.50$205.00Aug 21$1.15$1.35$1.1552%1.17$203.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Aug 14$1.13$1.37$1.1395%1.21$206.37
$200.00$197.50Aug 28$0.53$1.97$0.5338%3.72$199.47
$202.50$200.00Aug 14$0.25$2.25$0.2548%9.00$202.25
$190.00$185.00Sep 18$0.57$4.43$0.5721%7.77$189.43
$190.00$185.00Sep 4$0.48$4.52$0.4819%9.42$189.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.03, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Aug 28$1.88$1.88$0.6256%3.03$206.88
$205.00$215.00Sep 11$3.77$3.77$6.2354%0.61$208.77
$202.50$205.00Aug 14$1.27$1.27$1.2346%1.03$203.77
$205.00$207.50Aug 21$1.08$1.08$1.4263%0.76$206.08
$210.00$212.50Aug 14$0.37$0.37$2.1387%0.17$210.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$190.00Aug 14$1.03$1.03$1.4783%0.70$191.47
$185.00$180.00Sep 18$1.00$1.00$4.0085%0.25$184.00
$195.00$185.00Aug 28$1.45$1.45$8.5575%0.17$193.55
$192.50$190.00Aug 21$0.38$0.38$2.1288%0.18$192.12
$195.00$190.00Sep 18$1.40$1.40$3.6070%0.39$193.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 21$1.5881.5%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 21$2.1581.5%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.86% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 14$1.30$0.45$1.75$200.75$204.250.86%
$205.00Aug 14$0.03$3.00$3.03$201.97$208.031.50%
$200.00Aug 14$3.20$0.20$3.40$196.60$203.401.68%
$207.50Aug 14$0.13$4.13$4.26$203.24$211.762.10%
$202.50Aug 21$2.88$2.60$5.48$197.02$207.982.71%
$205.00Aug 21$1.73$3.95$5.68$199.32$210.682.81%
$200.00Aug 21$4.45$1.65$6.10$193.90$206.103.01%
$207.50Aug 21$0.65$6.05$6.70$200.80$214.203.31%
$197.50Aug 21$6.40$0.98$7.38$190.12$204.883.65%
$210.00Aug 14$0.40$7.10$7.50$202.50$217.503.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$200.00Aug 14$0.13$0.20$0.33$199.67$207.83
$207.50$185.00Aug 14$0.13$0.38$0.51$184.49$208.01
$210.00$200.00Aug 14$0.40$0.20$0.60$199.40$210.60
$217.50$192.50Aug 21$0.22$0.53$0.75$191.75$218.25
$217.50$195.00Aug 21$0.22$0.53$0.75$194.25$218.25
$210.00$185.00Aug 14$0.40$0.38$0.78$184.22$210.78
$220.00$185.00Aug 28$0.40$0.45$0.85$184.15$220.85
$212.50$192.50Aug 21$0.40$0.53$0.93$191.57$213.43
$210.00$195.00Aug 21$0.43$0.53$0.96$194.04$210.96
$212.50$195.00Aug 21$0.40$0.53$0.93$194.07$213.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.27, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192210/212Aug 14$1.40$1.1070%1.27$191.10$211.40
190/192212/215Aug 21$0.60$1.9077%0.32$191.90$213.10
195/198212/215Aug 21$0.67$1.8366%0.37$196.83$213.17
190/192208/210Aug 21$0.60$1.9068%0.32$191.90$208.10
198/200212/215Aug 21$0.89$1.6154%0.55$199.11$213.39
195/198208/210Aug 21$0.67$1.8356%0.37$196.83$208.17
198/200208/210Aug 21$0.89$1.6145%0.55$199.11$208.39
195/198210/215Aug 28$1.70$3.3040%0.52$195.80$211.70
195/198215/220Aug 28$1.00$4.0053%0.25$196.50$216.00
180/185220/230Sep 18$1.95$8.0567%0.24$183.05$221.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$205.00$215.00Sep 11$1.93$8.0752%4.18
$200.00$202.50$205.00Aug 14$0.63$1.8780%2.97
$202.50$205.00$207.50Aug 21$0.07$2.4331%34.71
$210.00$220.00$230.00Sep 18$1.57$8.4328%5.37
$200.00$210.00$220.00Sep 18$2.58$7.4241%2.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.40$4.6021%11.50
$197.50$200.00$202.50Aug 21$0.28$2.2226%7.93
$195.00$197.50$200.00Aug 21$0.22$2.2821%10.36
$200.00$202.50$205.00Aug 21$0.40$2.1028%5.25
$202.50$205.00$207.50Aug 21$0.75$1.7532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.46, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Aug 21-$0.58$1.92
$220.00$230.001:2Aug 21-$0.05$9.95
$200.00$202.501:2Aug 21-$1.31$1.19
$207.50$210.001:2Aug 21-$0.21$2.29
$217.50$220.001:2Aug 21-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 28-$0.46$4.54
$210.00$207.501:2Aug 14-$1.16$1.34
$207.50$205.001:2Aug 14-$1.87$0.63
$195.00$190.001:2Sep 18-$0.70$4.30
$200.00$197.501:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.93%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$3.900.373.7%1.93%5.66%432.1K
$205.00Sep 11$5.000.461.3%2.47%3.73%81
$205.00Sep 4$4.100.441.3%2.03%3.28%3--
$220.00Sep 18$1.350.188.7%0.67%9.34%2571.4K
$202.50Aug 28$4.100.530.0%2.03%2.05%1--
$205.00Aug 28$2.850.441.3%1.41%2.67%132
$210.00Aug 28$1.450.293.7%0.72%4.45%10--
$215.00Sep 11$0.750.216.2%0.37%6.57%1310
$215.00Aug 28$0.550.166.2%0.27%6.47%48024
$207.50Aug 28$0.800.322.5%0.40%2.89%345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515
Total Puts 827
Put/Call Ratio 0.55
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 441
Put/Call Ratio 1.59
Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 7,659
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All