Tour v509
DHR
DANAHER CORP
$202.63 +0.09%
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:23pm)
January 2026
|
▶ (8/18 18:24)
◀ 8/17 18:23 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,686
Calls: 1,017 (60%)
Puts: 669 (40%)
Prior (08/14) 2,342
Calls: 1,515 (65%)
Puts: 827 (35%)
Current vs Prior -28.01%
Calls: -32.87% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 18,943
Calls: 11,279 (60%)
Puts: 7,664 (40%)
Prior 7-Day Average 2,706
Calls: 1,611 (60%)
Puts: 1,094 (40%)
Current vs Prior 7-Day Avg -37.70%
Calls: -36.88%
Puts: -38.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $948.5K
Calls: $551.9K (58%)
Puts: $396.6K (42%)
Prior (08/14) $452.2K
Calls: $305.9K (68%)
Puts: $146.3K (32%)
Current vs Prior +109.76%
Calls: +80.43%
Puts: +171.08%
Prior 7-Day Total $14.21M
Calls: $11.39M (80%)
Puts: $2.82M (20%)
Prior 7-Day Average $2.03M
Calls: $1.63M (80%)
Puts: $403.0K (20%)
Current vs Prior 7-Day Avg -53.27%
Calls: -66.07%
Puts: -1.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.66
Prior (08/14) 0.55
Current vs Prior +20.51%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -44.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 35,249
Calls: 25,142 (71%)
Puts: 10,107 (29%)
Prior (08/14) 23,788
Calls: 17,580 (74%)
Puts: 6,208 (26%)
Current vs Prior +48.18%
Prior 7-Day Total 198,625
Calls: 136,518 (69%)
Puts: 62,107 (31%)
Prior 7-Day Average 28,375
Calls: 19,502 (69%)
Puts: 8,872 (31%)
Current vs Prior 7-Day Avg +24.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.61%2.79% | 9.52%
Prior 3.48% | 4.79%3.48% | 9.85%
Current vs Prior -19.93% | -3.69%-19.93% | -3.34%
Prior 7-Day Avg 3.06% | 4.48%4.52% | 10.07%
Current vs 7-Day Avg -8.91% | +3.09%-38.28% | -5.41%
Prior 7-Day Eod 3.48% | 4.79%3.48% | 9.85%
Current vs 7-Day Eod -19.93% | -3.69%-19.93% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (25,142 calls vs 10,107 puts) suggests bullish positioning. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 2128.2031.80$30.0012.0%21.00--
$175.00Aug 2125.6029.20$27.4013.1%21.00--
$185.00Aug 2115.7019.30$17.5020.6%81.003.0K
$190.00Aug 2110.7014.40$12.5529.5%81.00424
$170.00Aug 2130.7034.30$32.5011.1%10.93129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 215.107.70$6.4040.6%10.7938
$205.00Aug 213.104.50$3.8036.8%10.6827
$210.00Sep 189.6011.70$10.6519.7%100.65422
$205.00Aug 284.905.50$5.2011.5%120.571
$202.50Aug 212.153.10$2.6336.1%180.55327

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 972, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.704.30$4.0015.0%1980.352.1K
$207.50Aug 210.551.05$0.8062.5%790.21523
$220.00Sep 181.552.65$2.1052.4%640.201.6K
$200.00Sep 188.109.20$8.6512.7%360.571.5K
$230.00Sep 180.000.90$0.45200.0%360.06692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.002.40$2.2018.2%1050.22621
$200.00Sep 184.906.50$5.7028.1%450.43331
$202.50Aug 212.153.10$2.6336.1%180.55327
$195.00Aug 210.302.25$1.27153.5%160.23172
$200.00Aug 211.151.95$1.5551.6%120.38319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.5%, max 64.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1844.9%27.3%64.4%91.8K
$205.00Aug 21Sep 1132.9%29.0%13.6%221.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1844.9%27.3%64.4%27462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.13, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.35$2.65$2.3569%1.13$197.35
$195.00$200.00Aug 21$3.10$1.90$3.1081%0.61$198.10
$202.50$205.00Aug 28$0.42$2.08$0.4250%4.95$202.92
$220.00$225.00Sep 25$0.17$4.83$0.1720%28.41$220.17
$202.50$205.00Aug 21$0.42$2.08$0.4246%4.95$202.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$4.95$5.05$4.9565%1.02$205.05
$205.00$202.50Aug 21$1.17$1.33$1.1768%1.14$203.83
$205.00$202.50Aug 28$1.00$1.50$1.0058%1.50$204.00
$200.00$197.50Aug 21$0.60$1.90$0.6038%3.17$199.40
$202.50$200.00Aug 21$1.08$1.42$1.0855%1.31$201.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.12, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.65$1.65$8.3580%0.20$221.65
$207.50$210.00Aug 28$1.33$1.33$1.1765%1.14$208.83
$217.50$220.00Aug 28$0.52$0.52$1.9887%0.26$218.02
$225.00$230.00Sep 25$0.90$0.90$4.1083%0.22$225.90
$205.00$210.00Sep 11$2.05$2.05$2.9555%0.69$207.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$165.00Sep 4$3.82$3.82$31.1858%0.12$196.18
$200.00$190.00Sep 11$3.62$3.62$6.3858%0.57$196.38
$195.00$192.50Aug 21$0.92$0.92$1.5877%0.58$194.08
$200.00$195.00Sep 18$2.30$2.30$2.7057%0.85$197.70
$202.50$200.00Aug 28$1.60$1.60$0.9050%1.78$200.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$1.0027.5%26.0%
$205.00Aug 21Aug 28$2.3032.9%35.5%
$202.50Aug 21Aug 28$2.3026.3%30.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$1.0527.5%26.0%
$205.00Aug 21Aug 28$1.4032.9%35.5%
$202.50Aug 21Aug 28$1.5726.3%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.21% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 21$1.85$2.63$4.48$198.02$206.982.21%
$205.00Aug 21$1.43$3.80$5.23$199.77$210.232.58%
$200.00Aug 21$4.55$1.55$6.10$193.90$206.103.01%
$207.50Aug 21$0.80$6.40$7.20$200.30$214.703.55%
$200.00Aug 28$5.55$2.60$8.15$191.85$208.154.02%
$202.50Aug 28$4.15$4.20$8.35$194.15$210.854.12%
$195.00Aug 21$7.65$1.27$8.92$186.08$203.924.40%
$205.00Aug 28$3.73$5.20$8.93$196.07$213.934.41%
$190.00Aug 21$12.55$0.15$12.70$177.30$202.706.27%
$200.00Sep 11$7.40$5.35$12.75$187.25$212.756.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.38% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Aug 21$0.43$0.35$0.78$191.72$213.28
$210.00$192.50Aug 21$0.48$0.35$0.83$191.67$210.83
$230.00$180.00Sep 18$0.45$0.60$1.05$178.95$231.05
$207.50$192.50Aug 21$0.80$0.35$1.15$191.35$208.65
$212.50$197.50Aug 21$0.43$0.95$1.38$196.12$213.88
$210.00$197.50Aug 21$0.48$0.95$1.43$196.07$211.43
$217.50$190.00Aug 28$0.80$0.83$1.63$188.37$219.13
$207.50$197.50Aug 21$0.80$0.95$1.75$195.75$209.25
$230.00$185.00Sep 18$0.45$1.30$1.75$183.25$231.75
$210.00$195.00Aug 21$0.48$1.27$1.75$193.25$211.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.25, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190208/210Aug 28$1.73$0.7752%2.25$188.27$209.23
190/192208/210Aug 28$1.80$0.7046%2.57$190.70$209.30
192/195212/215Aug 21$1.12$1.3866%0.81$193.88$213.62
188/190218/220Aug 28$0.92$1.5874%0.58$189.08$218.42
190/192218/220Aug 28$0.99$1.5168%0.66$191.51$218.49
192/195205/208Aug 21$1.55$0.9545%1.63$193.45$206.55
192/195208/210Aug 21$1.24$1.2656%0.98$193.76$208.74
190/192212/215Aug 21$0.40$2.1080%0.19$192.10$212.90
190/192205/208Aug 21$0.83$1.6758%0.50$191.67$205.83
190/192208/210Aug 21$0.52$1.9869%0.26$191.98$208.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 39.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.25$9.7529%39.00
$200.00$205.00$210.00Sep 11$0.30$4.7026%15.67
$205.00$207.50$210.00Aug 21$0.31$2.1919%7.06
$212.50$215.00$217.50Aug 21$0.17$2.336%13.71
$207.50$210.00$212.50Aug 21$0.27$2.2310%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Aug 21$0.09$2.4130%26.78
$180.00$185.00$190.00Sep 18$0.20$4.8014%24.00
$185.00$190.00$195.00Sep 18$0.30$4.7017%15.67
$187.50$190.00$192.50Aug 28$0.07$2.4311%34.71
$197.50$200.00$202.50Aug 21$0.48$2.0231%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.70, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 18-$2.70$7.30
$175.00$185.001:2Aug 21-$7.60$2.40
$195.00$200.001:2Aug 21-$1.45$3.55
$210.00$220.001:2Sep 18-$0.20$9.80
$190.00$195.001:2Aug 21-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.75$9.25
$207.50$205.001:2Aug 21-$1.20$1.30
$200.00$195.001:2Sep 18-$1.10$3.90
$202.50$200.001:2Aug 21-$0.47$2.03
$190.00$185.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.83%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$3.700.353.6%1.83%5.46%1982.1K
$205.00Sep 11$4.300.451.2%2.12%3.29%78
$220.00Sep 18$1.550.208.6%0.76%9.34%641.6K
$210.00Sep 11$2.500.323.6%1.23%4.87%5--
$205.00Sep 4$3.800.431.2%1.88%3.04%1--
$225.00Sep 25$0.500.1711.0%0.25%11.29%52
$210.00Sep 4$1.900.293.6%0.94%4.57%1--
$220.00Sep 25$0.350.208.6%0.17%8.75%92
$205.00Aug 28$2.450.421.2%1.21%2.38%1--
$207.50Aug 28$1.550.352.4%0.76%3.17%2244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,017
Total Puts 669
Put/Call Ratio 0.66
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 1,515
Total Puts 827
Put/Call Ratio 0.55
Net Difference 688

Prior 7-Day Put/Call Summary

Total Calls 11,279
Total Puts 7,664
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All