Tour v526
DHR
DANAHER CORP
$211.50 +5.97%
$211.41 (-0.04%)🌙
as of 08/19 06:23 PM
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:23pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/19 18:23 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,490
Calls: 1,720 (49%)
Puts: 1,770 (51%)
Prior (08/18) 1,840
Calls: 1,066 (58%)
Puts: 774 (42%)
Current vs Prior +89.67%
Calls: +61.35% (Calls)
Puts: +128.68% (Puts)
Prior 7-Day Total 16,291
Calls: 10,049 (62%)
Puts: 6,242 (38%)
Prior 7-Day Average 2,327
Calls: 1,435 (62%)
Puts: 891 (38%)
Current vs Prior 7-Day Avg +49.96%
Calls: +19.81%
Puts: +98.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.68M
Calls: $2.64M (72%)
Puts: $1.05M (28%)
Prior (08/18) $1.50M
Calls: $817.2K (54%)
Puts: $686.5K (46%)
Current vs Prior +144.95%
Calls: +222.46%
Puts: +52.68%
Prior 7-Day Total $13.78M
Calls: $10.83M (79%)
Puts: $2.95M (21%)
Prior 7-Day Average $1.97M
Calls: $1.55M (79%)
Puts: $420.8K (21%)
Current vs Prior 7-Day Avg +87.14%
Calls: +70.30%
Puts: +149.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.03
Prior (08/18) 0.73
Current vs Prior +41.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 40,526
Calls: 29,799 (74%)
Puts: 10,727 (26%)
Prior (08/18) 23,280
Calls: 17,748 (76%)
Puts: 5,532 (24%)
Current vs Prior +74.08%
Prior 7-Day Total 188,359
Calls: 133,251 (71%)
Puts: 55,108 (29%)
Prior 7-Day Average 26,908
Calls: 19,035 (71%)
Puts: 7,872 (29%)
Current vs Prior 7-Day Avg +50.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.78%3.01% | 9.62%
Prior 3.17% | 4.58%3.17% | 8.29%
Current vs Prior -5.04% | +4.16%-5.04% | +16.03%
Prior 7-Day Avg 2.95% | 4.43%3.78% | 9.67%
Current vs 7-Day Avg +1.99% | +7.82%-20.31% | -0.53%
Prior 7-Day Eod 3.17% | 4.58%3.17% | 8.29%
Current vs 7-Day Eod -5.04% | +4.16%-5.04% | +16.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.64M). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 188.308.90$8.607.0%580.562.2K
$195.00Sep 1818.8020.30$19.557.7%40.841.3K
$180.00Aug 2130.6033.20$31.908.2%10.97--
$200.00Sep 1815.0016.30$15.658.3%200.77--
$185.00Sep 2526.5028.80$27.658.3%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2130.6033.20$31.908.2%10.97--
$185.00Aug 2125.4028.20$26.8010.4%60.963.0K
$180.00Sep 1831.0034.20$32.609.8%180.96246
$200.00Aug 2110.8012.60$11.7015.4%580.933.3K
$202.50Aug 218.2010.90$9.5528.3%1770.92347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1810.4013.10$11.7523.0%30.66--
$212.50Sep 45.105.90$5.5014.5%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.9K, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 283.104.90$4.0045.0%2220.471
$202.50Aug 218.2010.90$9.5528.3%1770.92347
$220.00Sep 183.604.60$4.1024.4%1490.351.6K
$200.00Aug 2110.8012.60$11.7015.4%580.933.3K
$210.00Sep 188.308.90$8.607.0%580.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 282.304.40$3.3562.7%1810.431
$195.00Sep 181.451.85$1.6524.2%1180.16292
$202.50Aug 210.150.30$0.2268.2%1050.08327
$200.00Sep 182.402.80$2.6015.4%810.23349
$207.50Aug 281.753.20$2.4858.5%350.345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.7%, max 111.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 1155.6%26.4%111.2%2214
$207.50Aug 21Sep 449.9%29.9%66.9%13468
$217.50Aug 21Sep 446.9%31.8%47.8%4239
$225.00Aug 28Sep 1139.6%30.0%31.8%611
$210.00Aug 21Oct 236.2%28.5%27.1%18441
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 455.6%28.8%93.5%4535
$207.50Aug 21Aug 2849.9%32.0%56.0%4744
$210.00Aug 21Sep 1836.2%28.7%26.3%45610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.54, avg 8.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$220.00Sep 25$22.75$12.25$22.7592%0.54$207.75
$207.50$210.00Sep 4$0.85$1.65$0.8564%1.94$208.35
$217.50$220.00Sep 4$0.28$2.22$0.2835%7.93$217.78
$215.00$217.50Aug 28$0.35$2.15$0.3538%6.14$215.35
$200.00$210.00Oct 2$6.15$3.85$6.1573%0.63$206.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Aug 21$0.10$2.40$0.1039%24.00$209.90
$200.00$190.00Sep 11$0.65$9.35$0.6520%14.38$199.35
$207.50$205.00Aug 28$0.25$2.25$0.2534%9.00$207.25
$195.00$190.00Sep 18$0.35$4.65$0.3516%13.29$194.65
$190.00$185.00Oct 2$0.32$4.68$0.3213%14.62$189.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.50, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$1.17$1.17$1.3368%0.88$218.67
$225.00$240.00Sep 11$1.60$1.60$13.4078%0.12$226.60
$217.50$220.00Aug 21$0.70$0.70$1.8079%0.39$218.20
$230.00$240.00Sep 18$1.20$1.20$8.8082%0.14$231.20
$215.00$225.00Sep 11$3.27$3.27$6.7356%0.49$218.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$202.50Aug 21$0.83$0.83$1.6779%0.50$204.17
$195.00$190.00Oct 2$1.13$1.13$3.8780%0.29$193.87
$210.00$200.00Sep 18$3.35$3.35$6.6556%0.50$206.65
$202.50$200.00Aug 28$0.68$0.68$1.8279%0.37$201.82
$190.00$185.00Sep 18$0.65$0.65$4.3588%0.15$189.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.89, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 21Aug 28$1.9540.8%33.9%
$210.00Aug 21Aug 28$1.9036.2%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$1.8236.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.33% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$3.40$1.53$4.93$205.07$214.932.33%
$207.50Aug 21$5.10$1.43$6.53$200.97$214.033.09%
$205.00Aug 21$7.40$1.05$8.45$196.55$213.454.00%
$210.00Aug 28$5.30$3.35$8.65$201.35$218.654.09%
$207.50Aug 28$6.60$2.48$9.08$198.42$216.584.29%
$202.50Aug 21$9.55$0.22$9.77$192.73$212.274.62%
$200.00Aug 21$11.70$0.25$11.95$188.05$211.955.65%
$202.50Aug 28$10.50$1.48$11.98$190.52$214.485.66%
$210.00Sep 18$8.60$5.95$14.55$195.45$224.556.88%
$220.00Sep 18$4.10$11.75$15.85$204.15$235.857.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.17% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$202.50Aug 21$0.15$0.22$0.37$202.13$220.37
$220.00$195.00Aug 21$0.15$0.53$0.68$194.32$220.68
$250.00$185.00Sep 18$0.45$0.65$1.10$183.90$251.10
$240.00$185.00Sep 18$0.53$0.65$1.18$183.82$241.18
$217.50$202.50Aug 21$0.85$0.22$1.07$201.43$218.57
$220.00$205.00Aug 21$0.15$1.05$1.20$203.80$221.20
$215.00$202.50Aug 21$0.93$0.22$1.15$201.35$216.15
$240.00$190.00Sep 11$0.38$1.10$1.48$188.52$241.48
$217.50$195.00Aug 21$0.85$0.53$1.38$193.62$218.88
$215.00$195.00Aug 21$0.93$0.53$1.46$193.54$216.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202218/220Aug 28$1.85$0.6546%2.85$200.65$219.35
202/205218/220Aug 21$1.53$0.9758%1.58$203.47$219.03
202/205218/220Aug 28$1.92$0.5839%3.31$203.08$219.42
198/200218/220Aug 28$1.49$1.0154%1.48$198.51$218.99
195/198218/220Aug 28$1.32$1.1858%1.12$196.18$218.82
200/202220/222Aug 28$1.28$1.2256%1.05$201.22$221.28
192/195218/220Aug 21$0.93$1.5770%0.59$194.07$218.43
200/202225/228Aug 28$1.08$1.4262%0.76$201.42$226.08
202/205220/222Aug 28$1.35$1.1549%1.17$203.65$221.35
202/205225/228Aug 28$1.15$1.3555%0.85$203.85$226.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.03, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$215.00$225.00Sep 11$2.48$7.5248%3.03
$220.00$230.00$240.00Sep 18$1.17$8.8328%7.55
$210.00$212.50$215.00Aug 21$0.23$2.2734%9.87
$210.00$220.00$230.00Sep 18$2.13$7.8738%3.69
$210.00$212.50$215.00Aug 28$0.15$2.3518%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.45$7.5542%3.08
$200.00$202.50$205.00Aug 28$0.07$2.4315%34.71
$175.00$180.00$185.00Sep 18$0.12$4.884%40.67
$195.00$197.50$200.00Aug 28$0.17$2.337%13.71
$180.00$185.00$190.00Sep 18$0.38$4.628%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.55, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.55$8.45
$185.00$195.001:2Aug 21-$7.00$3.00
$200.00$210.001:2Oct 2-$3.95$6.05
$210.00$215.001:2Sep 4-$1.35$3.65
$202.50$207.501:2Aug 28-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.15$9.85
$200.00$190.001:2Sep 11-$0.45$9.55
$195.00$190.001:2Oct 2-$0.32$4.68
$190.00$185.001:2Sep 18$0.00$5.00
$202.50$200.001:2Aug 28-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.70%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$3.600.354.0%1.70%5.72%1491.6K
$220.00Sep 25$3.300.374.0%1.56%5.58%1--
$215.00Sep 11$4.800.441.6%2.27%3.92%1--
$217.50Sep 4$2.850.352.8%1.35%4.18%15--
$230.00Sep 18$1.550.188.8%0.73%9.48%25677
$220.00Sep 4$2.100.314.0%0.99%5.01%13--
$225.00Sep 11$1.650.226.4%0.78%7.16%1--
$215.00Sep 4$2.800.421.6%1.32%2.98%1--
$215.00Aug 28$2.500.391.6%1.18%2.84%8495
$212.50Aug 28$3.100.470.5%1.47%1.94%2221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,720
Total Puts 1,770
Put/Call Ratio 1.03
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 1,066
Total Puts 774
Put/Call Ratio 0.73
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 10,049
Total Puts 6,242
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All