Tour v526
DHR
DANAHER CORP
$215.91 +2.09%
$216.15 (+0.11%)🌙
as of 08/20 06:24 PM
(8/19 18:23) ◀
|
Thursday, August 20, 2026 (6:24pm)
January 2026
|
▶ (8/21 18:24)
◀ 8/20 18:24 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,087
Calls: 4,117 (81%)
Puts: 970 (19%)
Prior (08/19) 3,490
Calls: 1,720 (49%)
Puts: 1,770 (51%)
Current vs Prior +45.76%
Calls: +139.36% (Calls)
Puts: -45.20% (Puts)
Prior 7-Day Total 13,198
Calls: 6,801 (52%)
Puts: 6,397 (48%)
Prior 7-Day Average 1,885
Calls: 971 (52%)
Puts: 913 (48%)
Current vs Prior 7-Day Avg +169.81%
Calls: +323.75%
Puts: +6.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.63M
Calls: $2.83M (78%)
Puts: $795.7K (22%)
Prior (08/19) $3.68M
Calls: $2.64M (72%)
Puts: $1.05M (28%)
Current vs Prior -1.57%
Calls: +7.39%
Puts: -24.08%
Prior 7-Day Total $9.04M
Calls: $5.47M (60%)
Puts: $3.57M (40%)
Prior 7-Day Average $1.29M
Calls: $781.2K (60%)
Puts: $510.4K (40%)
Current vs Prior 7-Day Avg +180.69%
Calls: +262.24%
Puts: +55.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.24
Prior (08/19) 1.03
Current vs Prior -77.10%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -79.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 46,883
Calls: 36,837 (79%)
Puts: 10,046 (21%)
Prior (08/19) 40,526
Calls: 29,799 (74%)
Puts: 10,727 (26%)
Current vs Prior +15.69%
Prior 7-Day Total 193,205
Calls: 142,413 (74%)
Puts: 50,792 (26%)
Prior 7-Day Average 27,600
Calls: 20,344 (74%)
Puts: 7,256 (26%)
Current vs Prior 7-Day Avg +69.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.92% | 4.77%2.92% | 9.87%
Prior 3.01% | 4.78%3.01% | 9.62%
Current vs Prior -3.12% | -0.10%-3.12% | +2.53%
Prior 7-Day Avg 2.93% | 4.43%3.53% | 9.54%
Current vs 7-Day Avg -0.28% | +7.63%-17.35% | +3.38%
Prior 7-Day Eod 3.01% | 4.78%3.01% | 9.62%
Current vs 7-Day Eod -3.12% | -0.10%-3.12% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.83M) vs puts ($795.7K). Dollar volume significantly above 7-day average (181% higher). Volume explosion - 170% above 7-day average (5,087 vs avg 1,885). Extreme bullish P/C ratio of 0.24 - heavy call buying (4,117 calls vs 970 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1840.6043.10$41.856.0%10.94160
$185.00Sep 1831.4033.40$32.406.2%140.932.0K
$175.00Aug 2140.4043.20$41.806.7%10.96464
$180.00Sep 1835.7038.20$36.956.8%21.00--
$185.00Aug 2830.3032.50$31.407.0%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2136.9039.90$38.407.8%140.91--
$250.00Aug 2131.9034.80$33.358.7%120.90--
$220.00Sep 189.1010.00$9.559.4%980.5645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1835.7038.20$36.956.8%21.00--
$200.00Aug 2115.5017.30$16.4011.0%200.973.3K
$202.50Aug 2112.7014.80$13.7515.3%500.97289
$175.00Aug 2140.4043.20$41.806.7%10.96464
$195.00Aug 2120.0022.30$21.1510.9%40.95417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2812.2015.30$13.7522.5%20.91--
$255.00Aug 2136.9039.90$38.407.8%140.91--
$250.00Aug 2131.9034.80$33.358.7%120.90--
$240.00Sep 1822.8025.70$24.2512.0%30.88--
$225.00Aug 288.4011.00$9.7026.8%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.5K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.003.10$1.55200.0%6130.321.2K
$230.00Sep 182.603.40$3.0026.7%4500.26685
$240.00Sep 180.701.50$1.1072.7%3660.121.1K
$220.00Sep 185.406.70$6.0521.5%3390.441.6K
$225.00Aug 280.753.30$2.03125.6%2170.2711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.1010.00$9.559.4%980.5645
$215.00Aug 283.004.70$3.8544.2%800.44--
$217.50Aug 211.604.50$3.0595.1%490.57--
$210.00Aug 210.051.35$0.70185.7%320.18197
$200.00Sep 181.652.30$1.9832.8%250.18414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 75.4%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 2569.6%32.2%116.3%6391.2K
$210.00Aug 21Sep 1865.5%30.6%114.1%732.7K
$215.00Aug 21Oct 258.0%29.1%99.5%87634
$217.50Aug 21Sep 463.8%37.3%71.2%6166
$222.50Aug 21Sep 459.2%36.5%62.0%3618
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1865.5%30.6%114.1%52623
$205.00Aug 28Sep 438.3%30.8%24.5%1831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.33, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Sep 4$0.30$2.20$0.3041%7.33$220.30
$235.00$250.00Sep 11$0.48$14.52$0.4814%30.25$235.48
$222.50$225.00Aug 28$0.17$2.33$0.1731%13.71$222.67
$220.00$225.00Sep 11$1.27$3.73$1.2742%2.94$221.27
$215.00$217.50Sep 4$0.80$1.70$0.8055%2.13$215.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$6.25$3.75$6.2574%0.60$223.75
$205.00$200.00Sep 4$0.33$4.67$0.3319%14.15$204.67
$212.50$210.00Aug 21$0.10$2.40$0.1024%24.00$212.40
$207.50$205.00Sep 4$0.12$2.38$0.1222%19.83$207.38
$212.50$210.00Aug 28$0.45$2.05$0.4535%4.56$212.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.01, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$1.67$1.67$0.8364%2.01$224.17
$217.50$220.00Sep 4$1.80$1.80$0.7052%2.57$219.30
$225.00$227.50Aug 28$0.98$0.98$1.5273%0.64$225.98
$230.00$240.00Sep 18$1.90$1.90$8.1074%0.23$231.90
$220.00$222.50Aug 21$0.95$0.95$1.5568%0.61$220.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Sep 4$1.25$1.25$1.2569%1.00$208.75
$210.00$200.00Sep 18$2.77$2.77$7.2364%0.38$207.23
$210.00$200.00Sep 11$2.40$2.40$7.6066%0.32$207.60
$215.00$212.50Aug 21$1.10$1.10$1.4059%0.79$213.90
$200.00$195.00Sep 18$0.85$0.85$4.1582%0.20$199.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$1.6069.6%37.0%
$217.50Aug 21Aug 28$1.8063.8%35.8%
$215.00Aug 21Aug 28$2.1558.0%35.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$2.0069.6%37.0%
$217.50Aug 21Aug 28$1.8563.8%35.8%
$215.00Aug 21Aug 28$1.9558.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.39% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 21$3.25$1.90$5.15$209.85$220.152.39%
$217.50Aug 21$2.23$3.05$5.28$212.22$222.782.45%
$212.50Aug 21$4.60$0.80$5.40$207.10$217.902.50%
$220.00Aug 21$1.55$4.50$6.05$213.95$226.052.80%
$210.00Aug 21$6.55$0.70$7.25$202.75$217.253.36%
$217.50Aug 28$4.03$4.90$8.93$208.57$226.434.14%
$212.50Aug 28$6.55$2.65$9.20$203.30$221.704.26%
$215.00Aug 28$5.40$3.85$9.25$205.75$224.254.28%
$207.50Aug 21$8.95$0.35$9.30$198.20$216.804.31%
$220.00Aug 28$3.15$6.50$9.65$210.35$229.654.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.28% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Aug 21$0.25$0.35$0.60$206.90$228.10
$230.00$207.50Aug 21$0.25$0.35$0.60$206.90$230.60
$222.50$207.50Aug 21$0.60$0.35$0.95$206.55$223.45
$227.50$210.00Aug 21$0.25$0.70$0.95$209.05$228.45
$230.00$210.00Aug 21$0.25$0.70$0.95$209.05$230.95
$227.50$212.50Aug 21$0.25$0.80$1.05$211.45$228.55
$250.00$190.00Sep 18$0.50$0.75$1.25$188.75$251.25
$250.00$190.00Sep 11$0.60$0.68$1.28$188.72$251.28
$230.00$212.50Aug 21$0.25$0.80$1.05$211.45$231.05
$222.50$210.00Aug 21$0.60$0.70$1.30$208.70$223.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.17, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210228/230Sep 4$1.90$0.6047%3.17$208.10$229.40
202/205225/228Aug 28$1.38$1.1257%1.23$203.62$226.38
208/210225/228Aug 28$1.68$0.8245%2.05$208.32$226.68
208/210225/228Sep 4$1.75$0.7542%2.33$208.25$226.75
198/200225/228Aug 28$1.13$1.3764%0.82$198.87$226.13
205/208225/228Aug 28$1.40$1.1052%1.27$206.10$226.40
208/210220/222Aug 21$1.30$1.2050%1.08$208.70$221.30
202/205228/230Aug 28$0.88$1.6266%0.54$204.12$228.38
208/210228/230Aug 28$1.18$1.3254%0.89$208.82$228.68
198/200228/230Aug 28$0.63$1.8773%0.34$199.37$228.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.60$8.4038%5.25
$220.00$230.00$240.00Sep 18$1.15$8.8531%7.70
$220.00$225.00$230.00Sep 11$0.07$4.9319%70.43
$190.00$195.00$200.00Sep 18$0.10$4.9010%49.00
$212.50$215.00$217.50Aug 21$0.33$2.1732%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.45$8.5538%5.90
$200.00$210.00$220.00Sep 18$2.03$7.9738%3.93
$185.00$190.00$195.00Sep 18$0.08$4.927%61.50
$215.00$217.50$220.00Aug 21$0.30$2.2028%7.33
$180.00$185.00$190.00Sep 18$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.55, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 11-$0.55$9.45
$210.00$220.001:2Sep 18-$0.35$9.65
$200.00$210.001:2Sep 18-$4.45$5.55
$235.00$250.001:2Sep 11-$0.12$14.88
$215.00$220.001:2Sep 11-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$3.30$6.70
$240.00$230.001:2Sep 18-$7.35$2.65
$217.50$215.001:2Aug 21-$0.75$1.75
$200.00$195.001:2Sep 18-$0.28$4.72
$210.00$207.501:2Sep 4-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.50%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$5.400.441.9%2.50%4.40%3391.6K
$220.00Sep 25$5.200.461.9%2.41%4.30%2651
$230.00Sep 18$2.600.266.5%1.20%7.73%450685
$225.00Sep 11$2.850.324.2%1.32%5.53%631
$220.00Sep 11$3.700.421.9%1.71%3.61%772
$217.50Sep 4$4.500.480.7%2.08%2.82%1--
$220.00Sep 4$3.500.411.9%1.62%3.52%1517
$235.00Sep 25$0.900.228.8%0.42%9.26%11
$230.00Sep 11$1.800.236.5%0.83%7.36%22
$222.50Sep 4$2.300.363.0%1.07%4.12%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,117
Total Puts 970
Put/Call Ratio 0.24
Net Difference 3,147

Prior's Put/Call Breakdown

Total Calls 1,720
Total Puts 1,770
Put/Call Ratio 1.03
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 6,801
Total Puts 6,397
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All