Tour v526
DHR
DANAHER CORP
$218.85 +1.36%
$218.21 (-0.29%)🌙
as of 08/21 06:24 PM
(8/20 18:24) ◀
|
Friday, August 21, 2026 (6:24pm)
January 2026
|
▶ (8/25 18:24)
◀ 8/21 18:24 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,163
Calls: 2,562 (81%)
Puts: 601 (19%)
Prior (08/20) 5,087
Calls: 4,117 (81%)
Puts: 970 (19%)
Current vs Prior -37.82%
Calls: -37.77% (Calls)
Puts: -38.04% (Puts)
Prior 7-Day Total 16,407
Calls: 10,417 (63%)
Puts: 5,990 (37%)
Prior 7-Day Average 2,343
Calls: 1,488 (63%)
Puts: 855 (37%)
Current vs Prior 7-Day Avg +34.95%
Calls: +72.16%
Puts: -29.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.51M
Calls: $3.19M (91%)
Puts: $315.4K (9%)
Prior (08/20) $3.63M
Calls: $2.83M (78%)
Puts: $795.7K (22%)
Current vs Prior -3.31%
Calls: +12.73%
Puts: -60.36%
Prior 7-Day Total $11.72M
Calls: $7.77M (66%)
Puts: $3.96M (34%)
Prior 7-Day Average $1.67M
Calls: $1.11M (66%)
Puts: $565.7K (34%)
Current vs Prior 7-Day Avg +109.27%
Calls: +187.56%
Puts: -44.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.23
Prior (08/20) 0.24
Current vs Prior -0.44%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -70.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 32,982
Calls: 26,359 (80%)
Puts: 6,623 (20%)
Prior (08/20) 46,883
Calls: 36,837 (79%)
Puts: 10,046 (21%)
Current vs Prior -29.65%
Prior 7-Day Total 212,975
Calls: 160,779 (75%)
Puts: 52,196 (25%)
Prior 7-Day Average 30,425
Calls: 22,968 (75%)
Puts: 7,456 (25%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.61% | 4.18%1.61% | 9.57%
Prior 2.92% | 4.77%2.92% | 9.87%
Current vs Prior +43.29% | +13.02%-44.72% | -2.96%
Prior 7-Day Avg 2.95% | 4.49%3.33% | 9.52%
Current vs 7-Day Avg +41.91% | +19.98%-51.53% | +0.53%
Prior 7-Day Eod 2.92% | 4.77%2.92% | 9.87%
Current vs 7-Day Eod +43.29% | +13.02%-44.72% | -2.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.19M) vs puts ($315.4K). Dollar volume significantly above 7-day average (109% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (2,562 calls vs 601 puts). Call-heavy open interest (26,359 calls vs 6,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1838.1041.50$39.808.5%20.97240
$180.00Aug 2137.3040.80$39.059.0%10.93587
$182.50Aug 2134.8038.40$36.609.8%20.9213
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 2129.8033.40$31.6011.4%270.9943
$180.00Sep 1838.1041.50$39.808.5%20.97240
$187.50Aug 2830.0033.60$31.8011.3%10.97--
$185.00Sep 2533.4037.20$35.3010.8%10.94--
$180.00Aug 2137.3040.80$39.059.0%10.93587
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.053.10$1.58193.0%10.67--
$220.00Aug 283.305.30$4.3046.5%10.53--
$220.00Sep 114.508.20$6.3558.3%70.521

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.6K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 25.108.60$6.8551.1%3160.42--
$207.50Aug 219.8013.10$11.4528.8%2370.84438
$185.00Aug 2132.3035.80$34.0510.3%2070.923.0K
$200.00Aug 2117.3021.00$19.1519.3%1940.883.3K
$217.50Aug 284.205.50$4.8526.8%1560.5863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.455.10$3.7870.1%2080.29426
$207.50Aug 280.250.65$0.4588.9%440.1041
$210.00Aug 280.251.00$0.63119.0%300.14172
$215.00Aug 281.103.30$2.20100.0%220.3346
$200.00Sep 180.602.00$1.30107.7%220.13431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 980.9%, max 2315.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 21Aug 28748.9%31.0%2315.2%238510
$210.00Aug 21Oct 2603.7%30.8%1859.4%121447
$215.00Aug 21Oct 2363.6%30.2%1103.8%28646
$222.50Aug 21Sep 4242.1%29.1%732.3%638
$217.50Aug 21Sep 4211.3%29.9%607.6%4486
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 18603.7%32.0%1787.0%212619
$217.50Aug 21Sep 4211.3%29.9%607.6%611
$220.00Aug 21Sep 18148.0%29.9%394.4%8139
$215.00Aug 28Oct 232.4%30.2%7.4%4246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$230.00Sep 4$1.22$6.28$1.2241%5.15$223.72
$215.00$217.50Sep 4$0.70$1.80$0.7064%2.57$215.70
$215.00$217.50Aug 28$0.90$1.60$0.9067%1.78$215.90
$210.00$220.00Sep 18$5.80$4.20$5.8071%0.72$215.80
$220.00$225.00Sep 11$1.62$3.38$1.6248%2.09$221.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 11$0.50$4.50$0.5038%9.00$214.50
$200.00$190.00Sep 18$0.25$9.75$0.2513%39.00$199.75
$217.50$215.00Aug 28$0.38$2.12$0.3842%5.58$217.12
$220.00$217.50Aug 21$0.80$1.70$0.8067%2.12$219.20
$190.00$185.00Sep 25$0.15$4.85$0.157%32.33$189.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.72, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Aug 28$0.90$0.90$1.6071%0.56$225.90
$240.00$250.00Sep 18$1.00$1.00$9.0084%0.11$241.00
$220.00$222.50Sep 4$1.40$1.40$1.1051%1.27$221.40
$230.00$240.00Sep 18$2.15$2.15$7.8569%0.27$232.15
$225.00$235.00Oct 2$3.45$3.45$6.5558%0.53$228.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$192.50Aug 21$1.05$1.05$1.4590%0.72$193.95
$210.00$195.00Sep 11$2.40$2.40$12.6072%0.19$207.60
$210.00$200.00Sep 18$2.48$2.48$7.5270%0.33$207.52
$200.00$190.00Oct 2$1.65$1.65$8.3581%0.20$198.35
$212.50$210.00Aug 28$1.00$1.00$1.5074%0.67$211.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.30, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 21Aug 28$2.90211.3%27.2%
$220.00Aug 21Aug 28$2.88148.0%32.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 21Aug 28$1.80211.3%27.2%
$220.00Aug 21Aug 28$2.72148.0%32.5%
$215.00Aug 28Sep 4$1.1832.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.97% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$0.55$1.58$2.13$217.87$222.130.97%
$217.50Aug 21$1.95$0.78$2.73$214.77$220.231.25%
$217.50Aug 28$4.85$2.58$7.43$210.07$224.933.40%
$220.00Aug 28$3.43$4.30$7.73$212.27$227.733.53%
$215.00Aug 28$5.75$2.20$7.95$207.05$222.953.63%
$212.50Aug 28$8.35$1.63$9.98$202.52$222.484.56%
$210.00Aug 21$9.30$0.95$10.25$199.75$220.254.68%
$215.00Sep 4$7.05$3.38$10.43$204.57$225.434.77%
$217.50Sep 4$6.35$4.30$10.65$206.85$228.154.87%
$210.00Aug 28$10.10$0.63$10.73$199.27$220.734.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.48% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Aug 21$0.10$0.95$1.05$208.95$226.05
$225.00$217.50Aug 21$0.10$0.78$0.88$216.62$225.88
$225.00$200.00Aug 21$0.10$1.08$1.18$198.82$226.18
$225.00$202.50Aug 21$0.10$1.08$1.18$201.32$226.18
$225.00$205.00Aug 21$0.10$1.08$1.18$203.82$226.18
$220.00$217.50Aug 21$0.55$0.78$1.33$216.17$221.33
$232.50$207.50Aug 28$0.88$0.45$1.33$206.17$233.83
$222.50$217.50Aug 21$0.43$0.78$1.21$216.29$223.71
$222.50$210.00Aug 21$0.43$0.95$1.38$208.62$223.88
$240.00$202.50Sep 4$0.75$0.65$1.40$201.10$241.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.23, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195222/225Aug 21$1.38$1.1270%1.23$193.62$223.88
210/212225/228Aug 28$1.90$0.6045%3.17$210.60$226.90
210/212228/230Aug 28$1.38$1.1255%1.23$211.12$228.88
202/205225/228Aug 28$1.15$1.3562%0.85$203.85$226.15
210/212232/235Aug 28$1.15$1.3560%0.85$211.35$233.65
198/200225/228Aug 28$1.00$1.5066%0.67$199.00$226.00
192/195220/222Aug 21$1.17$1.3356%0.88$193.83$221.17
208/210225/228Aug 28$1.08$1.4257%0.76$208.92$226.08
202/205228/230Aug 28$0.63$1.8772%0.34$204.37$228.13
212/215225/228Aug 28$1.47$1.0337%1.43$213.53$226.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.75, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.80$8.2040%4.56
$215.00$225.00$235.00Oct 2$1.50$8.5033%5.67
$230.00$240.00$250.00Sep 18$1.15$8.8525%7.70
$200.00$210.00$220.00Sep 18$1.95$8.0537%4.13
$220.00$230.00$240.00Sep 18$1.85$8.1535%4.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.29$8.7137%6.75
$185.00$190.00$195.00Sep 25$0.15$4.855%32.33
$205.00$207.50$210.00Aug 28$0.18$2.325%12.89
$200.00$202.50$205.00Aug 28$0.30$2.204%7.33
$202.50$205.00$207.50Sep 4$0.39$2.118%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.50, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 18-$2.50$17.50
$210.00$220.001:2Sep 18-$1.80$8.20
$205.00$212.501:2Sep 4-$2.85$4.65
$215.00$225.001:2Oct 2-$1.90$8.10
$200.00$210.001:2Sep 18-$5.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.01$9.99
$220.00$215.001:2Sep 11-$0.55$4.45
$217.50$210.001:2Aug 21-$1.12$6.38
$220.00$217.501:2Aug 28-$0.86$1.64
$202.50$197.501:2Sep 4-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.33%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 2$5.100.422.8%2.33%5.14%316--
$220.00Sep 18$6.000.510.5%2.74%3.27%1301.7K
$230.00Sep 18$3.000.315.1%1.37%6.47%111741
$235.00Oct 2$1.900.267.4%0.87%8.25%1--
$230.00Sep 25$2.100.315.1%0.96%6.05%1--
$235.00Sep 25$1.300.257.4%0.59%7.97%12
$240.00Oct 2$0.850.219.7%0.39%10.05%1--
$220.00Sep 4$4.400.490.5%2.01%2.54%2--
$220.00Sep 11$4.100.480.5%1.87%2.40%577
$225.00Sep 11$2.150.362.8%0.98%3.79%264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,562
Total Puts 601
Put/Call Ratio 0.23
Net Difference 1,961

Prior's Put/Call Breakdown

Total Calls 4,117
Total Puts 970
Put/Call Ratio 0.24
Net Difference 3,147

Prior 7-Day Put/Call Summary

Total Calls 10,417
Total Puts 5,990
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All