Tour v526
DHR
DANAHER CORP
$215.97 +0.40%
$216.00 (+0.01%)🌙
as of 08/25 06:24 PM
(8/21 18:24) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,906
Calls: 2,438 (62%)
Puts: 1,468 (38%)
Prior (08/21) 3,163
Calls: 2,562 (81%)
Puts: 601 (19%)
Current vs Prior +23.49%
Calls: -4.84% (Calls)
Puts: +144.26% (Puts)
Prior 7-Day Total 18,326
Calls: 12,274 (67%)
Puts: 6,052 (33%)
Prior 7-Day Average 2,618
Calls: 1,753 (67%)
Puts: 864 (33%)
Current vs Prior 7-Day Avg +49.20%
Calls: +39.04%
Puts: +69.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.65M
Calls: $1.19M (72%)
Puts: $458.0K (28%)
Prior (08/21) $3.51M
Calls: $3.19M (91%)
Puts: $315.4K (9%)
Current vs Prior -52.98%
Calls: -62.68%
Puts: +45.20%
Prior 7-Day Total $14.37M
Calls: $10.50M (73%)
Puts: $3.88M (27%)
Prior 7-Day Average $2.05M
Calls: $1.50M (73%)
Puts: $553.6K (27%)
Current vs Prior 7-Day Avg -19.72%
Calls: -20.62%
Puts: -17.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.60
Prior (08/21) 0.23
Current vs Prior +156.68%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -16.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 27,521
Calls: 23,816 (87%)
Puts: 3,705 (13%)
Prior (08/21) 32,982
Calls: 26,359 (80%)
Puts: 6,623 (20%)
Current vs Prior -16.56%
Prior 7-Day Total 225,255
Calls: 171,164 (76%)
Puts: 54,091 (24%)
Prior 7-Day Average 32,179
Calls: 24,452 (76%)
Puts: 7,727 (24%)
Current vs Prior 7-Day Avg -14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.39% | 4.82%6.62% | 11.53%
Prior 4.18% | 5.39%1.61% | 9.57%
Current vs Prior -18.82% | -10.69%+310.50% | +20.44%
Prior 7-Day Avg 3.15% | 4.67%2.97% | 9.47%
Current vs 7-Day Avg +7.60% | +3.07%+123.25% | +21.69%
Prior 7-Day Eod 4.18% | 5.39%1.61% | 9.57%
Current vs 7-Day Eod -18.82% | -10.69%+310.50% | +20.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.19M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1829.5033.20$31.3511.8%31.002.0K
$190.00Sep 1825.1028.40$26.7512.3%20.96509
$195.00Sep 1820.1023.80$21.9516.9%40.911.3K
$202.50Aug 2811.5015.20$13.3527.7%20.88--
$200.00Sep 1817.0019.40$18.2013.2%50.881.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 286.009.10$7.5541.1%50.85--
$220.00Aug 284.506.70$5.6039.3%230.7314
$220.00Sep 45.408.10$6.7540.0%10.64--
$220.00Sep 116.209.60$7.9043.0%20.6110
$220.00Sep 187.1010.00$8.5533.9%20.59143

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.5K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 282.354.40$3.3860.7%4090.56503
$220.00Aug 280.801.25$1.0244.1%3710.27402
$225.00Aug 280.000.50$0.25200.0%2010.09260
$220.00Sep 184.005.20$4.6026.1%370.401.8K
$205.00Sep 410.6013.30$11.9522.6%290.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 280.503.40$1.95148.7%4590.3423
$215.00Aug 281.003.80$2.40116.7%4320.4470
$210.00Aug 280.002.85$1.43199.3%1710.25180
$205.00Sep 181.353.90$2.6397.0%800.25--
$215.00Sep 184.807.90$6.3548.8%430.4811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 37.3%, max 93.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 28Sep 436.9%30.2%22.2%410503
$217.50Aug 28Sep 1837.2%31.4%18.4%13758
$220.00Aug 28Sep 2533.0%30.2%9.2%372402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Sep 1858.9%30.4%93.8%8135
$210.00Aug 28Sep 1848.0%28.7%66.8%174488
$207.50Aug 28Sep 456.2%35.5%58.6%1591
$202.50Sep 4Sep 1840.7%30.7%32.4%211
$215.00Aug 28Sep 1836.9%29.6%24.7%47581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 17.52, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Sep 25$0.27$4.73$0.2724%17.52$230.27
$207.50$217.50Sep 18$5.80$4.20$5.8071%0.72$213.30
$210.00$215.00Aug 28$3.12$1.88$3.1275%0.60$213.12
$220.00$222.50Sep 4$0.53$1.97$0.5336%3.72$220.53
$220.00$230.00Sep 18$2.45$7.55$2.4540%3.08$222.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Aug 28$0.45$2.05$0.4544%4.56$214.55
$217.50$215.00Sep 18$0.80$1.70$0.8053%2.12$216.70
$210.00$207.50Aug 28$0.13$2.37$0.1325%18.23$209.87
$205.00$200.00Sep 11$0.60$4.40$0.6023%7.33$204.40
$212.50$210.00Aug 28$0.52$1.98$0.5234%3.81$211.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.19, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.58$1.58$8.4278%0.19$231.58
$222.50$225.00Sep 4$0.93$0.93$1.5771%0.59$223.43
$217.50$220.00Aug 28$1.13$1.13$1.3758%0.82$218.63
$217.50$220.00Sep 18$1.30$1.30$1.2053%1.08$218.80
$220.00$230.00Sep 25$3.10$3.10$6.9058%0.45$223.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Sep 18$0.92$0.92$1.5879%0.58$201.58
$205.00$200.00Aug 28$0.70$0.70$4.3084%0.16$204.30
$215.00$210.00Sep 18$2.40$2.40$2.6052%0.92$212.60
$197.50$195.00Sep 18$0.55$0.55$1.9585%0.28$196.95
$195.00$190.00Sep 18$0.53$0.53$4.4790%0.12$194.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.61, cheapest $2.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$1.4736.9%30.2%
$217.50Aug 28Sep 18$3.7537.2%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 11$2.6036.9%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.68% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 28$3.38$2.40$5.78$209.22$220.782.68%
$220.00Aug 28$1.02$5.60$6.62$213.38$226.623.07%
$210.00Aug 28$6.50$1.43$7.93$202.07$217.933.67%
$222.50Aug 28$0.45$7.55$8.00$214.50$230.503.70%
$220.00Sep 4$2.63$6.75$9.38$210.62$229.384.34%
$207.50Aug 28$8.85$1.30$10.15$197.35$217.654.70%
$217.50Sep 18$5.90$7.15$13.05$204.45$230.556.04%
$220.00Sep 18$4.60$8.55$13.15$206.85$233.156.09%
$205.00Sep 4$11.95$1.80$13.75$191.25$218.756.37%
$200.00Sep 18$18.20$1.13$19.33$180.67$219.338.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.65% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Aug 28$0.45$0.95$1.40$203.60$223.90
$230.00$205.00Aug 28$0.57$0.95$1.52$203.48$231.52
$235.00$205.00Aug 28$0.60$0.95$1.55$203.45$236.55
$222.50$207.50Aug 28$0.45$1.30$1.75$205.75$224.25
$230.00$207.50Aug 28$0.57$1.30$1.87$205.63$231.87
$222.50$210.00Aug 28$0.45$1.43$1.88$208.12$224.38
$235.00$207.50Aug 28$0.60$1.30$1.90$205.60$236.90
$240.00$200.00Sep 4$1.13$1.00$2.13$197.87$242.13
$227.50$200.00Sep 4$1.08$1.00$2.08$197.92$229.58
$240.00$197.50Sep 18$0.57$1.48$2.05$195.45$242.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205222/225Sep 4$1.43$1.0749%1.34$203.57$223.93
198/200222/225Sep 4$1.20$1.3058%0.92$198.80$223.70
200/202222/225Sep 4$1.23$1.2754%0.97$201.27$223.73
205/208220/222Aug 28$0.92$1.5852%0.58$206.58$220.92
205/208222/225Aug 28$0.55$1.9565%0.28$206.95$223.05
210/212220/222Aug 28$1.09$1.4140%0.77$211.41$221.09
210/212222/225Aug 28$0.72$1.7852%0.40$211.78$223.22
208/210220/222Aug 28$0.70$1.8048%0.39$209.30$220.70
200/205222/225Aug 28$0.90$4.1070%0.22$204.10$223.40
208/210222/225Aug 28$0.33$2.1760%0.15$209.67$222.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.49, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.87$9.1332%10.49
$215.00$217.50$220.00Aug 28$0.10$2.4029%24.00
$220.00$222.50$225.00Aug 28$0.37$2.1318%5.76
$217.50$220.00$222.50Aug 28$0.56$1.9427%3.46
$222.50$225.00$227.50Sep 4$0.84$1.6612%1.98
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.12$4.882%40.67
$200.00$202.50$205.00Sep 4$0.20$2.308%11.50
$207.50$210.00$212.50Aug 28$0.39$2.1113%5.41
$185.00$190.00$195.00Sep 18$0.41$4.597%11.20
$205.00$210.00$215.00Sep 18$1.08$3.9222%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$217.501:2Sep 18-$0.10$9.90
$210.00$215.001:2Aug 28-$0.26$4.74
$215.00$220.001:2Sep 4-$0.41$4.59
$200.00$207.501:2Sep 18-$5.20$2.30
$222.50$225.001:2Sep 4-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 11-$2.10$2.90
$215.00$210.001:2Sep 18-$1.55$3.45
$202.50$200.001:2Sep 18-$0.21$2.29
$210.00$205.001:2Sep 18-$1.31$3.69
$205.00$200.001:2Sep 11-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 25$4.000.421.9%1.85%3.72%1--
$220.00Sep 18$4.000.401.9%1.85%3.72%371.8K
$217.50Sep 18$4.500.470.7%2.08%2.79%11551
$235.00Sep 25$0.950.208.8%0.44%9.25%1--
$230.00Sep 18$1.450.226.5%0.67%7.17%51.0K
$230.00Sep 25$0.900.246.5%0.42%6.91%1--
$225.00Sep 4$0.950.204.2%0.44%4.62%10--
$220.00Sep 4$1.250.361.9%0.58%2.44%129
$222.50Sep 4$0.600.293.0%0.28%3.30%411
$240.00Sep 18$0.450.0811.1%0.21%11.33%45.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,438
Total Puts 1,468
Put/Call Ratio 0.60
Net Difference 970

Prior's Put/Call Breakdown

Total Calls 2,562
Total Puts 601
Put/Call Ratio 0.23
Net Difference 1,961

Prior 7-Day Put/Call Summary

Total Calls 12,274
Total Puts 6,052
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All