Tour v526
DHR
DANAHER CORP
$215.36 -0.28%
$213.90 (-0.68%)🌙
as of 08/26 06:24 PM
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:22)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,918
Calls: 1,396 (48%)
Puts: 1,522 (52%)
Prior (08/25) 3,906
Calls: 2,438 (62%)
Puts: 1,468 (38%)
Current vs Prior -25.29%
Calls: -42.74% (Calls)
Puts: +3.68% (Puts)
Prior 7-Day Total 21,514
Calls: 14,435 (67%)
Puts: 7,079 (33%)
Prior 7-Day Average 3,073
Calls: 2,062 (67%)
Puts: 1,011 (33%)
Current vs Prior 7-Day Avg -5.06%
Calls: -32.30%
Puts: +50.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $918.4K
Calls: $563.0K (61%)
Puts: $355.4K (39%)
Prior (08/25) $1.65M
Calls: $1.19M (72%)
Puts: $458.0K (28%)
Current vs Prior -44.28%
Calls: -52.70%
Puts: -22.40%
Prior 7-Day Total $15.37M
Calls: $11.52M (75%)
Puts: $3.85M (25%)
Prior 7-Day Average $2.20M
Calls: $1.65M (75%)
Puts: $549.5K (25%)
Current vs Prior 7-Day Avg -58.16%
Calls: -65.79%
Puts: -35.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.09
Prior (08/25) 0.60
Current vs Prior +81.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +89.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 19,861
Calls: 14,909 (75%)
Puts: 4,952 (25%)
Prior (08/25) 27,521
Calls: 23,816 (87%)
Puts: 3,705 (13%)
Current vs Prior -27.83%
Prior 7-Day Total 230,229
Calls: 177,281 (77%)
Puts: 52,948 (23%)
Prior 7-Day Average 32,889
Calls: 25,325 (77%)
Puts: 7,564 (23%)
Current vs Prior 7-Day Avg -39.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.78% | 4.55%6.69% | 11.35%
Prior 3.39% | 4.82%6.62% | 11.53%
Current vs Prior -18.19% | -5.50%+0.98% | -1.53%
Prior 7-Day Avg 3.28% | 4.82%3.37% | 9.75%
Current vs 7-Day Avg -15.30% | -5.60%+98.28% | +16.42%
Prior 7-Day Eod 3.39% | 4.82%6.62% | 11.53%
Current vs 7-Day Eod -18.19% | -5.50%+0.98% | -1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($563.0K). Slightly bearish P/C ratio of 1.09. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (14,909 calls vs 4,952 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2819.5021.90$20.7011.6%10.8962
$200.00Sep 1815.7018.50$17.1016.4%30.851.4K
$210.00Aug 285.007.70$6.3542.5%10.75--
$210.00Sep 188.6011.90$10.2532.2%30.672.2K
$212.50Aug 283.206.20$4.7063.8%20.66225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 116.209.00$7.6036.8%30.6010
$220.00Sep 186.809.80$8.3036.1%20.59--
$215.00Aug 281.753.60$2.6869.0%5830.51502

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.2K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 281.403.50$2.4585.7%4880.50765
$225.00Sep 181.404.30$2.85101.8%2200.30192
$230.00Sep 40.350.65$0.5060.0%1440.103
$212.50Sep 116.008.60$7.3035.6%660.614
$220.00Sep 183.106.00$4.5563.7%450.421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 281.753.60$2.6869.0%5830.51502
$185.00Aug 280.000.45$0.23195.7%4800.03636
$190.00Sep 180.200.55$0.3892.1%480.05702
$200.00Sep 180.602.10$1.35111.1%100.15445
$215.00Sep 113.206.20$4.7063.8%80.475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 60.8%, max 94.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 465.1%33.6%94.0%1081
$220.00Aug 28Sep 2555.5%31.4%76.6%9839
$210.00Aug 28Sep 1851.6%29.3%76.2%42.2K
$217.50Aug 28Sep 1850.1%28.7%74.4%3562
$212.50Aug 28Sep 1142.4%28.8%47.0%68229
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Sep 2551.6%29.0%77.9%7348
$215.00Aug 28Sep 1141.2%28.2%45.7%591507
$220.00Sep 11Sep 1832.1%28.7%11.7%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Aug 28$0.50$2.00$0.5050%4.00$215.50
$222.50$227.50Sep 4$0.53$4.47$0.5328%8.43$223.03
$220.00$222.50Aug 28$0.13$2.37$0.1328%18.23$220.13
$215.00$220.00Sep 11$1.85$3.15$1.8554%1.70$216.85
$215.00$217.50Sep 4$0.87$1.63$0.8752%1.87$215.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Aug 28$0.30$2.20$0.3036%7.33$212.20
$210.00$207.50Sep 4$0.33$2.17$0.3330%6.58$209.67
$207.50$205.00Sep 4$0.25$2.25$0.2524%9.00$207.25
$215.00$212.50Aug 28$1.03$1.47$1.0351%1.43$213.97
$202.50$200.00Aug 28$0.18$2.32$0.1810%12.89$202.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.15, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 4$0.85$0.85$1.6581%0.52$228.35
$217.50$222.50Sep 4$1.85$1.85$3.1556%0.59$219.35
$222.50$227.50Aug 28$0.75$0.75$4.2577%0.18$223.25
$220.00$225.00Sep 18$1.70$1.70$3.3058%0.52$221.70
$217.50$220.00Sep 18$1.05$1.05$1.4552%0.72$218.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$180.00Sep 11$4.50$4.50$30.5053%0.15$210.50
$210.00$207.50Aug 28$0.92$0.92$1.5873%0.58$209.08
$200.00$190.00Sep 18$0.97$0.97$9.0385%0.11$199.03
$210.00$200.00Sep 18$2.28$2.28$7.7266%0.30$207.72
$202.50$200.00Sep 4$0.65$0.65$1.8582%0.35$201.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.85, cheapest $1.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$1.7850.1%34.9%
$212.50Aug 28Sep 11$2.6042.4%28.8%
$215.00Aug 28Sep 4$2.1541.2%31.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 11$2.0241.2%28.2%
$220.00Sep 11Sep 18$0.7032.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.38% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 28$2.45$2.68$5.13$209.87$220.132.38%
$212.50Aug 28$4.70$1.65$6.35$206.15$218.852.95%
$210.00Aug 28$6.35$1.35$7.70$202.30$217.703.58%
$215.00Sep 11$5.80$4.70$10.50$204.50$225.504.88%
$220.00Sep 11$3.95$7.60$11.55$208.45$231.555.36%
$220.00Sep 18$4.55$8.30$12.85$207.15$232.855.97%
$210.00Sep 18$10.25$3.63$13.88$196.12$223.886.45%
$200.00Sep 18$17.10$1.35$18.45$181.55$218.458.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.46% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 28$0.60$0.40$1.00$204.00$228.50
$227.50$207.50Aug 28$0.60$0.43$1.03$206.47$228.53
$227.50$202.50Aug 28$0.60$0.48$1.08$201.42$228.58
$230.00$200.00Sep 4$0.50$0.95$1.45$198.55$231.45
$222.50$207.50Aug 28$1.35$0.43$1.78$205.72$224.28
$222.50$205.00Aug 28$1.35$0.40$1.75$203.25$224.25
$222.50$202.50Aug 28$1.35$0.48$1.83$200.67$224.33
$220.00$207.50Aug 28$1.48$0.43$1.91$205.59$221.91
$230.00$205.00Sep 4$0.50$1.55$2.05$202.95$232.05
$220.00$205.00Aug 28$1.48$0.40$1.88$203.12$221.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202228/230Sep 4$1.50$1.0062%1.50$201.00$229.00
205/208228/230Sep 4$1.10$1.4056%0.79$206.40$228.60
208/210228/230Sep 4$1.18$1.3251%0.89$208.82$228.68
208/210220/222Aug 28$1.05$1.4545%0.72$208.95$221.05
180/185225/230Sep 18$1.25$3.7565%0.33$183.75$226.25
200/202220/222Aug 28$0.31$2.1962%0.14$202.19$220.31
200/202222/228Aug 28$0.93$4.0767%0.23$201.57$223.43
208/210222/228Aug 28$1.67$3.3350%0.50$208.33$224.17
200/202222/228Sep 4$1.18$3.8254%0.31$201.32$223.68
205/208222/228Sep 4$0.78$4.2248%0.18$206.72$223.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.18, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 18$0.70$4.3021%6.14
$217.50$220.00$222.50Aug 28$0.34$2.1614%6.35
$215.00$217.50$220.00Sep 18$0.55$1.9513%3.55
$217.50$222.50$227.50Sep 4$1.32$3.6825%2.79
$212.50$215.00$217.50Aug 28$1.75$0.7529%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.39$7.6144%3.18
$190.00$200.00$210.00Sep 18$1.31$8.6928%6.63
$205.00$207.50$210.00Sep 4$0.08$2.4210%30.25
$202.50$205.00$207.50Aug 28$0.11$2.393%21.73
$202.50$205.00$207.50Sep 4$0.30$2.206%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-3.40, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$3.40$6.60
$217.50$222.501:2Sep 4-$0.03$4.97
$212.50$215.001:2Aug 28-$0.20$2.30
$220.00$225.001:2Sep 18-$1.15$3.85
$225.00$230.001:2Sep 18-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 11-$1.80$3.20
$215.00$212.501:2Aug 28-$0.62$1.88
$200.00$185.001:2Aug 28-$0.16$14.84
$200.00$195.001:2Oct 2-$0.53$4.47
$202.50$200.001:2Aug 28-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.95%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 25$4.200.432.1%1.95%4.10%178
$230.00Oct 2$1.550.266.8%0.72%7.52%2--
$217.50Sep 18$4.200.481.0%1.95%2.94%2562
$220.00Sep 18$3.100.422.1%1.44%3.59%451.8K
$225.00Sep 18$1.400.304.5%0.65%5.13%220192
$220.00Sep 11$2.100.402.1%0.98%3.13%182
$230.00Sep 18$0.850.216.8%0.39%7.19%5--
$217.50Sep 4$1.950.441.0%0.91%1.90%1--
$222.50Sep 4$0.250.283.3%0.12%3.43%414
$230.00Sep 4$0.350.106.8%0.16%6.96%1443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,396
Total Puts 1,522
Put/Call Ratio 1.09
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 2,438
Total Puts 1,468
Put/Call Ratio 0.60
Net Difference 970

Prior 7-Day Put/Call Summary

Total Calls 14,435
Total Puts 7,079
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All