Tour v526
DHR
DANAHER CORP
$215.68 +0.15%
$215.76 (+0.04%)🌙
as of 08/27 06:22 PM
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:22pm)
January 2026
|
▶ (8/28 18:22)
◀ 8/27 18:22 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,788
Calls: 1,751 (63%)
Puts: 1,037 (37%)
Prior (08/26) 2,918
Calls: 1,396 (48%)
Puts: 1,522 (52%)
Current vs Prior -4.46%
Calls: +25.43% (Calls)
Puts: -31.87% (Puts)
Prior 7-Day Total 22,090
Calls: 14,316 (65%)
Puts: 7,774 (35%)
Prior 7-Day Average 3,155
Calls: 2,045 (65%)
Puts: 1,110 (35%)
Current vs Prior 7-Day Avg -11.65%
Calls: -14.38%
Puts: -6.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $992.7K
Calls: $589.2K (59%)
Puts: $403.5K (41%)
Prior (08/26) $918.4K
Calls: $563.0K (61%)
Puts: $355.4K (39%)
Current vs Prior +8.09%
Calls: +4.66%
Puts: +13.53%
Prior 7-Day Total $15.83M
Calls: $11.78M (74%)
Puts: $4.06M (26%)
Prior 7-Day Average $2.26M
Calls: $1.68M (74%)
Puts: $579.4K (26%)
Current vs Prior 7-Day Avg -56.11%
Calls: -64.98%
Puts: -30.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.59
Prior (08/26) 1.09
Current vs Prior -45.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 29,913
Calls: 22,546 (75%)
Puts: 7,367 (25%)
Prior (08/26) 19,861
Calls: 14,909 (75%)
Puts: 4,952 (25%)
Current vs Prior +50.61%
Prior 7-Day Total 226,302
Calls: 174,610 (77%)
Puts: 51,692 (23%)
Prior 7-Day Average 32,328
Calls: 24,944 (77%)
Puts: 7,384 (23%)
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.40% | 4.16%6.38% | 11.13%
Prior 2.78% | 4.55%6.69% | 11.35%
Current vs Prior -13.51% | -8.61%-4.66% | -1.99%
Prior 7-Day Avg 3.18% | 4.79%3.83% | 9.97%
Current vs 7-Day Avg -24.41% | -13.10%+66.45% | +11.66%
Prior 7-Day Eod 2.78% | 4.55%6.69% | 11.35%
Current vs 7-Day Eod -13.51% | -8.61%-4.66% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (22,546 calls vs 7,367 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1134.2037.60$35.909.5%31.00--
$180.00Sep 1834.4037.90$36.159.7%30.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2837.8040.70$39.257.4%20.91--
$250.00Aug 2832.8035.70$34.258.5%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1134.2037.60$35.909.5%31.00--
$180.00Sep 1834.4037.90$36.159.7%30.98--
$210.00Aug 284.507.30$5.9047.5%40.9470
$205.00Aug 289.6012.40$11.0025.5%30.9335
$207.50Aug 286.809.90$8.3537.1%400.9171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2837.8040.70$39.257.4%20.91--
$250.00Aug 2832.8035.70$34.258.5%20.90--
$220.00Sep 186.709.60$8.1535.6%10.59--
$220.00Oct 29.0011.40$10.2023.5%10.572
$217.50Sep 114.507.30$5.9047.5%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.1K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 40.200.50$0.3585.7%6860.0879
$225.00Sep 40.601.15$0.8862.5%3760.1723
$230.00Sep 180.952.20$1.5879.1%610.191.0K
$207.50Aug 286.809.90$8.3537.1%400.9171
$207.50Sep 189.9012.80$11.3525.6%400.7027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.353.40$1.88162.2%5650.47914
$215.00Sep 43.004.90$3.9548.1%250.4812
$207.50Aug 280.000.75$0.38197.4%190.1186
$207.50Sep 110.903.30$2.10114.3%150.26--
$210.00Aug 280.050.40$0.23152.2%110.11349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.1%, max 113.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 28Sep 1865.3%30.6%113.7%18774
$215.00Aug 28Oct 247.8%28.2%69.4%8696
$220.00Aug 28Oct 946.4%30.3%53.2%11760
$200.00Sep 18Oct 231.2%29.8%4.5%41.4K
$212.50Sep 4Sep 1131.6%30.4%4.0%754
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 28Sep 1847.8%27.5%73.9%570914
$212.50Aug 28Sep 1140.2%30.4%32.2%8481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.58, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Aug 28$0.38$2.12$0.3854%5.58$215.38
$207.50$210.00Sep 18$1.20$1.30$1.2070%1.08$208.70
$210.00$212.50Sep 4$1.30$1.20$1.3073%0.92$211.30
$230.00$237.50Sep 18$0.58$6.92$0.5819%11.93$230.58
$222.50$225.00Sep 11$0.36$2.14$0.3632%5.94$222.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Sep 11$0.85$1.65$0.8556%1.94$216.65
$202.50$197.50Sep 18$0.28$4.72$0.2818%16.86$202.22
$220.00$217.50Sep 18$1.00$1.50$1.0059%1.50$219.00
$200.00$195.00Oct 2$0.47$4.53$0.4720%9.64$199.53
$205.00$200.00Sep 4$0.22$4.78$0.2216%21.73$204.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$1.40$1.40$1.1061%1.27$218.90
$237.50$240.00Sep 18$0.65$0.65$1.8588%0.35$238.15
$220.00$225.00Sep 4$1.52$1.52$3.4866%0.44$221.52
$225.00$227.50Sep 11$0.92$0.92$1.5873%0.58$225.92
$227.50$230.00Sep 18$0.72$0.72$1.7875%0.40$228.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$202.50Sep 18$3.90$3.90$8.6053%0.45$211.10
$212.50$210.00Sep 4$1.17$1.17$1.3361%0.88$211.33
$215.00$212.50Aug 28$1.23$1.23$1.2754%0.97$213.77
$200.00$195.00Sep 25$0.93$0.93$4.0782%0.23$199.07
$210.00$207.50Sep 11$0.95$0.95$1.5566%0.61$209.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 28Sep 4$1.3065.3%33.7%
$215.00Aug 28Sep 4$1.9447.8%31.7%
$212.50Sep 4Sep 11$1.1531.6%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$2.0747.8%31.7%
$217.50Sep 11Sep 18$1.2528.9%30.6%
$220.00Sep 18Oct 2$2.0529.7%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.93% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 28$2.28$1.88$4.16$210.84$219.161.93%
$210.00Aug 28$5.90$0.23$6.13$203.87$216.132.84%
$215.00Sep 4$4.22$3.95$8.17$206.83$223.173.79%
$207.50Aug 28$8.35$0.38$8.73$198.77$216.234.05%
$212.50Sep 4$5.95$2.80$8.75$203.75$221.254.06%
$210.00Sep 4$7.25$1.63$8.88$201.12$218.884.12%
$215.00Sep 11$5.50$5.05$10.55$204.45$225.554.89%
$212.50Sep 11$7.10$4.03$11.13$201.37$223.635.16%
$205.00Aug 28$11.00$0.35$11.35$193.65$216.355.26%
$220.00Sep 18$4.40$8.15$12.55$207.45$232.555.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.20% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Aug 28$0.20$0.23$0.43$209.57$225.43
$225.00$205.00Aug 28$0.20$0.35$0.55$204.45$225.55
$225.00$207.50Aug 28$0.20$0.38$0.58$206.92$225.58
$222.50$210.00Aug 28$0.48$0.23$0.71$209.29$223.21
$220.00$210.00Aug 28$0.50$0.23$0.73$209.27$220.73
$222.50$205.00Aug 28$0.48$0.35$0.83$204.17$223.33
$222.50$207.50Aug 28$0.48$0.38$0.86$206.64$223.36
$220.00$205.00Aug 28$0.50$0.35$0.85$204.15$220.85
$220.00$207.50Aug 28$0.50$0.38$0.88$206.62$220.88
$225.00$212.50Aug 28$0.20$0.65$0.85$211.65$225.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.97, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210225/228Sep 11$1.87$0.6339%2.97$208.13$226.87
198/200228/230Sep 4$0.58$1.9277%0.30$199.42$228.08
208/210228/230Sep 11$1.30$1.2046%1.08$208.70$228.80
198/200225/228Sep 4$0.51$1.9972%0.26$199.49$225.51
210/212222/225Aug 28$0.70$1.8061%0.39$211.80$223.20
208/210222/225Sep 11$1.31$1.1935%1.10$208.69$223.81
198/200220/225Sep 4$1.80$3.2056%0.56$198.20$221.80
198/202238/240Sep 18$0.93$4.0770%0.23$201.57$238.43
200/205220/225Sep 4$1.74$3.2650%0.53$203.26$221.74
205/210220/225Sep 4$2.25$2.7538%0.82$207.75$222.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.04, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$215.00$230.00Oct 2$4.93$10.0755%2.04
$215.00$217.50$220.00Sep 4$0.22$2.2818%10.36
$220.00$222.50$225.00Sep 11$0.19$2.3110%12.16
$205.00$207.50$210.00Aug 28$0.20$2.301%11.50
$212.50$215.00$217.50Sep 4$0.71$1.7920%2.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 4$0.51$4.4917%8.80
$210.00$212.50$215.00Aug 28$0.81$1.6936%2.09
$207.50$210.00$212.50Aug 28$0.57$1.9314%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$217.501:2Sep 18-$1.05$6.45
$220.00$227.501:2Sep 18-$0.20$7.30
$215.00$220.001:2Sep 11-$1.26$3.74
$195.00$202.501:2Aug 28-$6.05$1.45
$230.00$237.501:2Sep 18-$0.42$7.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Sep 4-$0.17$4.83
$200.00$195.001:2Sep 25-$0.02$4.98
$212.50$210.001:2Sep 4-$0.46$2.04
$205.00$200.001:2Sep 4-$0.46$4.54
$200.00$197.501:2Sep 4-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.27%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 9$4.900.442.0%2.27%4.27%1--
$220.00Sep 18$3.400.412.0%1.58%3.58%21.9K
$230.00Oct 2$1.450.256.6%0.67%7.31%24
$217.50Sep 18$3.900.470.8%1.81%2.65%3564
$227.50Sep 18$0.800.255.5%0.37%5.85%2--
$230.00Sep 18$0.950.196.6%0.44%7.08%611.0K
$220.00Sep 11$1.950.372.0%0.90%2.91%381
$222.50Sep 11$1.250.323.2%0.58%3.74%5--
$225.00Sep 11$0.850.274.3%0.39%4.72%4--
$227.50Sep 11$1.000.205.5%0.46%5.94%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,751
Total Puts 1,037
Put/Call Ratio 0.59
Net Difference 714

Prior's Put/Call Breakdown

Total Calls 1,396
Total Puts 1,522
Put/Call Ratio 1.09
Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 14,316
Total Puts 7,774
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All