Tour v526
DHR
DANAHER CORP
$216.07 +0.18%
$215.64 (-0.20%)🌙
as of 08/28 06:22 PM
(8/27 18:22) ◀
|
Friday, August 28, 2026 (6:22pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,189
Calls: 2,784 (87%)
Puts: 405 (13%)
Prior (08/27) 2,788
Calls: 1,751 (63%)
Puts: 1,037 (37%)
Current vs Prior +14.38%
Calls: +58.99% (Calls)
Puts: -60.95% (Puts)
Prior 7-Day Total 23,192
Calls: 15,050 (65%)
Puts: 8,142 (35%)
Prior 7-Day Average 3,313
Calls: 2,150 (65%)
Puts: 1,163 (35%)
Current vs Prior 7-Day Avg -3.75%
Calls: +29.49%
Puts: -65.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.00M
Calls: $1.89M (95%)
Puts: $109.6K (5%)
Prior (08/27) $992.7K
Calls: $589.2K (59%)
Puts: $403.5K (41%)
Current vs Prior +101.63%
Calls: +221.10%
Puts: -72.84%
Prior 7-Day Total $15.88M
Calls: $11.81M (74%)
Puts: $4.06M (26%)
Prior 7-Day Average $2.27M
Calls: $1.69M (74%)
Puts: $580.4K (26%)
Current vs Prior 7-Day Avg -11.75%
Calls: +12.10%
Puts: -81.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.15
Prior (08/27) 0.59
Current vs Prior -75.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -77.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 25,140
Calls: 19,662 (78%)
Puts: 5,478 (22%)
Prior (08/27) 29,913
Calls: 22,546 (75%)
Puts: 7,367 (25%)
Current vs Prior -15.96%
Prior 7-Day Total 220,966
Calls: 172,014 (78%)
Puts: 48,952 (22%)
Prior 7-Day Average 31,566
Calls: 24,573 (78%)
Puts: 6,993 (22%)
Current vs Prior 7-Day Avg -20.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.47% | 3.76%6.09% | 10.95%
Prior 2.40% | 4.16%6.38% | 11.13%
Current vs Prior +56.67% | +16.85%-4.54% | -1.64%
Prior 7-Day Avg 3.12% | 4.72%4.34% | 10.19%
Current vs 7-Day Avg +20.52% | +2.93%+40.15% | +7.37%
Prior 7-Day Eod 2.40% | 4.16%6.38% | 11.13%
Current vs 7-Day Eod +56.67% | +16.85%-4.54% | -1.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.89M) vs puts ($109.6K). Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,784 calls vs 405 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1820.3024.20$22.2517.5%10.931.3K
$205.00Sep 49.8013.70$11.7533.2%20.9033
$205.00Aug 2810.4012.50$11.4518.3%10.8935
$195.00Aug 2819.3022.50$20.9015.3%400.8961
$212.50Aug 282.355.80$4.0884.6%80.88225
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 280.152.70$1.43178.3%20.86--
$217.50Sep 42.705.30$4.0065.0%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.4K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 189.0010.50$9.7515.4%5280.682.2K
$225.00Sep 40.500.80$0.6546.2%3660.15357
$230.00Oct 91.605.60$3.60111.1%3180.28--
$225.00Sep 181.003.00$2.00100.0%2040.26412
$217.50Sep 41.503.40$2.4577.6%1380.4428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.851.50$1.1855.1%1370.2315
$180.00Sep 180.000.30$0.15200.0%400.02696
$175.00Sep 180.000.55$0.28196.4%380.031.1K
$215.00Sep 41.703.80$2.7576.4%170.4334
$212.50Aug 280.000.45$0.23195.7%130.14484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1538.9%, max 2606.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 9812.6%30.0%2606.7%32645
$210.00Aug 28Sep 18523.7%26.3%1891.6%5372.2K
$215.00Aug 28Sep 25205.0%27.9%635.4%68726
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 28Sep 18523.7%26.3%1891.6%4310
$215.00Aug 28Sep 18205.0%26.7%669.1%1759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 11.50, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Sep 11$1.15$1.35$1.1572%1.17$211.15
$217.50$220.00Sep 4$0.50$2.00$0.5044%4.00$218.00
$232.50$240.00Sep 18$0.28$7.22$0.2813%25.79$232.78
$215.00$230.00Sep 25$4.80$10.20$4.8053%2.12$219.80
$210.00$212.50Sep 4$1.60$0.90$1.6077%0.56$211.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$207.50Sep 11$0.40$4.60$0.4034%11.50$212.10
$217.50$215.00Aug 28$0.50$2.00$0.5086%4.00$217.00
$212.50$210.00Sep 4$0.45$2.05$0.4531%4.56$212.05
$195.00$190.00Sep 18$0.15$4.85$0.157%32.33$194.85
$217.50$215.00Sep 4$1.25$1.25$1.2556%1.00$216.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.94, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 18$1.65$1.65$0.8552%1.94$219.15
$217.50$225.00Sep 11$2.72$2.72$4.7854%0.57$220.22
$220.00$225.00Sep 18$1.80$1.80$3.2060%0.56$221.80
$227.50$230.00Sep 18$0.73$0.73$1.7776%0.41$228.23
$222.50$225.00Sep 4$0.58$0.58$1.9276%0.30$223.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$212.50Sep 11$1.52$1.52$0.9855%1.55$213.48
$210.00$200.00Sep 18$1.93$1.93$8.0768%0.24$208.07
$210.00$207.50Sep 4$0.65$0.65$1.8577%0.35$209.35
$207.50$205.00Aug 28$0.57$0.57$1.9381%0.30$206.93
$215.00$210.00Sep 18$2.12$2.12$2.8854%0.74$212.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.10, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$2.38205.0%28.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 4$1.82205.0%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.71% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 28$0.10$1.43$1.53$215.97$219.030.71%
$215.00Aug 28$1.75$0.93$2.68$212.32$217.681.24%
$212.50Aug 28$4.08$0.23$4.31$208.19$216.811.99%
$217.50Sep 4$2.45$4.00$6.45$211.05$223.952.99%
$215.00Sep 4$4.13$2.75$6.88$208.12$221.883.18%
$212.50Sep 4$5.65$1.63$7.28$205.22$219.783.37%
$210.00Aug 28$6.35$1.20$7.55$202.45$217.553.49%
$210.00Sep 4$7.25$1.18$8.43$201.57$218.433.90%
$212.50Sep 11$7.15$2.23$9.38$203.12$221.884.34%
$207.50Aug 28$8.75$1.10$9.85$197.65$217.354.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.15% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$212.50Aug 28$0.10$0.23$0.33$212.17$217.83
$220.00$212.50Aug 28$0.25$0.23$0.48$212.02$220.48
$217.50$205.00Aug 28$0.10$0.53$0.63$204.37$218.13
$220.00$205.00Aug 28$0.25$0.53$0.78$204.22$220.78
$227.50$205.00Sep 4$0.45$0.45$0.90$204.10$228.40
$227.50$207.50Sep 4$0.45$0.53$0.98$206.52$228.48
$225.00$205.00Sep 4$0.65$0.45$1.10$203.90$226.10
$225.00$207.50Sep 4$0.65$0.53$1.18$206.32$226.18
$217.50$207.50Aug 28$0.10$1.10$1.20$206.30$218.70
$230.00$212.50Aug 28$1.08$0.23$1.31$211.19$231.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.54, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202222/225Sep 4$0.88$1.6267%0.54$201.62$223.38
208/210222/225Sep 4$1.23$1.2753%0.97$208.77$223.73
200/202228/230Sep 4$0.50$2.0080%0.25$202.00$228.00
208/210228/230Sep 4$0.85$1.6566%0.52$209.15$228.35
200/202220/222Sep 4$1.02$1.4857%0.69$201.48$221.02
208/210220/222Sep 4$1.37$1.1343%1.21$208.63$221.37
200/202225/228Sep 4$0.50$2.0076%0.25$202.00$225.50
208/210225/228Sep 4$0.85$1.6562%0.52$209.15$225.85
200/202230/235Sep 4$0.50$4.5085%0.11$202.00$230.50
210/212222/225Sep 4$1.03$1.4744%0.70$211.47$223.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Aug 28$0.68$1.8275%2.68
$210.00$212.50$215.00Sep 4$0.08$2.4221%30.25
$220.00$222.50$225.00Sep 4$0.14$2.3619%16.86
$207.50$210.00$212.50Aug 28$0.13$2.377%18.23
$227.50$230.00$232.50Sep 18$0.28$2.2211%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Sep 4$0.13$2.3725%18.23
$185.00$190.00$195.00Sep 18$0.05$4.954%99.00
$202.50$205.00$207.50Sep 4$0.06$2.444%40.67
$190.00$195.00$200.00Sep 18$0.35$4.658%13.29
$175.00$180.00$185.00Sep 18$0.18$4.820%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.00, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Aug 28-$2.00$8.00
$200.00$210.001:2Sep 18-$1.20$8.80
$205.00$215.001:2Sep 25-$0.65$9.35
$205.00$210.001:2Sep 4-$2.75$2.25
$212.50$217.501:2Sep 11-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Sep 18-$0.76$4.24
$217.50$215.001:2Aug 28-$0.43$2.07
$215.00$212.501:2Sep 4-$0.51$1.99
$215.00$212.501:2Sep 11-$0.71$1.79
$195.00$190.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.74%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 9$1.600.286.5%0.74%7.19%318--
$217.50Sep 18$4.400.470.7%2.04%2.70%52564
$230.00Sep 25$1.100.256.5%0.51%6.96%329
$220.00Sep 18$2.800.401.8%1.30%3.11%251.9K
$217.50Sep 11$3.400.460.7%1.57%2.24%2--
$230.00Sep 18$0.900.186.5%0.42%6.86%21.1K
$225.00Sep 18$1.000.264.1%0.46%4.60%204412
$227.50Sep 18$0.450.245.3%0.21%5.50%15
$232.50Sep 18$0.300.137.6%0.14%7.74%18
$240.00Sep 18$0.300.0811.1%0.14%11.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,784
Total Puts 405
Put/Call Ratio 0.15
Net Difference 2,379

Prior's Put/Call Breakdown

Total Calls 1,751
Total Puts 1,037
Put/Call Ratio 0.59
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 15,050
Total Puts 8,142
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All