Tour v526
DHR
DANAHER CORP
$213.56 -1.16%
$213.01 (-0.26%)🌙
as of 08/31 06:23 PM
(8/28 18:22) ◀
|
Monday, August 31, 2026 (6:23pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:23 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,193
Calls: 464 (39%)
Puts: 729 (61%)
Prior (08/28) 3,189
Calls: 2,784 (87%)
Puts: 405 (13%)
Current vs Prior -62.59%
Calls: -83.33% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 24,541
Calls: 16,768 (68%)
Puts: 7,773 (32%)
Prior 7-Day Average 3,505
Calls: 2,395 (68%)
Puts: 1,110 (32%)
Current vs Prior 7-Day Avg -65.97%
Calls: -80.63%
Puts: -34.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $657.0K
Calls: $412.4K (63%)
Puts: $244.6K (37%)
Prior (08/28) $2.00M
Calls: $1.89M (95%)
Puts: $109.6K (5%)
Current vs Prior -67.18%
Calls: -78.20%
Puts: +123.21%
Prior 7-Day Total $16.37M
Calls: $12.89M (79%)
Puts: $3.49M (21%)
Prior 7-Day Average $2.34M
Calls: $1.84M (79%)
Puts: $498.0K (21%)
Current vs Prior 7-Day Avg -71.92%
Calls: -77.60%
Puts: -50.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.57
Prior (08/28) 0.15
Current vs Prior +980.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +179.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 19,921
Calls: 10,520 (53%)
Puts: 9,401 (47%)
Prior (08/28) 25,140
Calls: 19,662 (78%)
Puts: 5,478 (22%)
Current vs Prior -20.76%
Prior 7-Day Total 222,826
Calls: 173,928 (78%)
Puts: 48,898 (22%)
Prior 7-Day Average 31,832
Calls: 24,846 (78%)
Puts: 6,985 (22%)
Current vs Prior 7-Day Avg -37.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.54% | 4.73%5.97% | 10.86%
Prior 3.76% | 4.86%6.09% | 10.95%
Current vs Prior -5.92% | -2.68%-1.90% | -0.75%
Prior 7-Day Avg 3.21% | 4.76%4.76% | 10.57%
Current vs 7-Day Avg +10.40% | -0.65%+25.46% | +2.74%
Prior 7-Day Eod 3.76% | 4.86%6.09% | 10.95%
Current vs 7-Day Eod -5.92% | -2.68%-1.90% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($412.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1827.6030.80$29.2011.0%20.98--
$185.00Sep 1127.5031.20$29.3512.6%10.97--
$190.00Sep 1822.8026.60$24.7015.4%40.96--
$195.00Sep 417.4021.10$19.2519.2%10.946
$185.00Sep 427.4030.80$29.1011.7%10.931
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 411.7015.40$13.5527.3%21.00--
$215.00Sep 41.954.50$3.2378.9%80.5351

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 502, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 40.100.55$0.33136.4%290.088
$230.00Sep 110.001.90$0.95200.0%260.14--
$222.50Sep 40.002.55$1.27200.8%150.23--
$230.00Sep 40.000.35$0.18194.4%150.05547
$225.00Sep 40.001.70$0.85200.0%120.16706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.351.55$0.95126.3%2580.24149
$190.00Sep 180.150.50$0.33106.1%120.05702
$202.50Sep 40.050.80$0.43174.4%100.0914
$207.50Sep 110.204.00$2.10181.0%100.2814
$200.00Sep 40.000.65$0.33197.0%90.0734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.9%, max 58.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Sep 4Sep 2545.6%32.2%41.9%16713
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Sep 1843.9%27.8%58.1%8104
$207.50Sep 4Sep 1140.4%32.8%23.0%1635
$210.00Sep 4Sep 1129.6%29.5%0.4%263180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.56, avg 7.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 18$1.95$3.05$1.9566%1.56$211.95
$217.50$220.00Sep 4$0.23$2.27$0.2336%9.87$217.73
$205.00$217.50Sep 4$7.87$4.63$7.8785%0.59$212.87
$220.00$225.00Sep 11$0.93$4.07$0.9333%4.38$220.93
$220.00$222.50Sep 4$0.33$2.17$0.3329%6.58$220.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 11$0.38$2.12$0.3834%5.58$209.62
$215.00$212.50Sep 4$1.00$1.50$1.0053%1.50$214.00
$207.50$205.00Sep 4$0.28$2.22$0.2821%7.93$207.22
$190.00$185.00Sep 18$0.13$4.87$0.135%37.46$189.87
$195.00$190.00Sep 18$0.30$4.70$0.309%15.67$194.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.36, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.60$1.60$8.4079%0.19$231.60
$225.00$227.50Sep 4$0.52$0.52$1.9884%0.26$225.52
$220.00$222.50Sep 18$1.12$1.12$1.3862%0.81$221.12
$230.00$235.00Sep 4$0.15$0.15$4.8595%0.03$230.15
$222.50$225.00Sep 18$0.75$0.75$1.7569%0.43$223.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$197.50Sep 18$1.33$1.33$3.6779%0.36$201.17
$212.50$210.00Sep 4$1.28$1.28$1.2260%1.05$211.22
$200.00$190.00Oct 9$1.73$1.73$8.2777%0.21$198.27
$205.00$202.50Sep 4$0.37$0.37$2.1384%0.17$204.63
$195.00$190.00Sep 18$0.30$0.30$4.7091%0.06$194.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 4Sep 11$1.3734.6%30.7%
$215.00Sep 18Oct 9$2.2027.9%27.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.92% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 4$9.70$0.80$10.50$194.50$215.504.92%
$227.50Sep 4$0.33$13.55$13.88$213.62$241.386.50%
$200.00Sep 4$14.10$0.33$14.43$185.57$214.436.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.36% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$202.50Sep 4$0.33$0.43$0.76$201.74$228.26
$240.00$197.50Sep 18$0.43$0.60$1.03$196.47$241.03
$240.00$195.00Sep 18$0.43$0.63$1.06$193.94$241.06
$227.50$205.00Sep 4$0.33$0.80$1.13$203.87$228.63
$225.00$202.50Sep 4$0.85$0.43$1.28$201.22$226.28
$227.50$210.00Sep 4$0.33$0.95$1.28$208.72$228.78
$227.50$207.50Sep 4$0.33$1.08$1.41$206.09$228.91
$225.00$205.00Sep 4$0.85$0.80$1.65$203.35$226.65
$225.00$210.00Sep 4$0.85$0.95$1.80$208.20$226.80
$222.50$202.50Sep 4$1.27$0.43$1.70$200.80$224.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.55, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205225/228Sep 4$0.89$1.6168%0.55$204.11$225.89
202/205228/230Sep 4$0.52$1.9876%0.26$204.48$228.02
205/208225/228Sep 4$0.80$1.7063%0.47$206.70$225.80
202/205222/225Sep 4$0.79$1.7162%0.46$204.21$223.29
205/208228/230Sep 4$0.43$2.0771%0.21$207.07$227.93
205/208222/225Sep 4$0.70$1.8056%0.39$206.80$223.20
202/205220/222Sep 4$0.70$1.8056%0.39$204.30$220.70
202/205230/235Sep 4$0.52$4.4880%0.12$204.48$230.52
198/202222/225Sep 18$2.08$2.9248%0.71$200.42$224.58
205/208220/222Sep 4$0.61$1.8950%0.32$206.89$220.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.15, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 11$0.33$4.6719%14.15
$220.00$222.50$225.00Sep 18$0.37$2.1313%5.76
$225.00$227.50$230.00Sep 4$0.37$2.1312%5.76
$195.00$200.00$205.00Sep 4$0.75$4.259%5.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.08$4.923%61.50
$185.00$190.00$195.00Sep 18$0.17$4.836%28.41
$200.00$202.50$205.00Sep 4$0.27$2.238%8.26
$207.50$210.00$212.50Sep 4$1.41$1.0919%0.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-5.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Oct 2-$5.25$4.75
$212.50$217.501:2Sep 11-$0.85$4.15
$220.00$225.001:2Sep 11-$0.62$4.38
$225.00$230.001:2Sep 11-$0.35$4.65
$215.00$220.001:2Sep 18-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$0.03$4.97
$205.00$202.501:2Sep 4-$0.06$2.44
$190.00$185.001:2Sep 18-$0.07$4.93
$185.00$180.001:2Sep 18-$0.10$4.90
$202.50$200.001:2Sep 4-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.90%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 9$6.200.500.7%2.90%3.58%1--
$220.00Sep 18$2.800.383.0%1.31%4.33%1--
$215.00Sep 18$4.400.510.7%2.06%2.73%3--
$225.00Sep 25$1.200.285.4%0.56%5.92%47
$230.00Sep 18$0.850.217.7%0.40%8.10%61.1K
$222.50Sep 18$1.050.314.2%0.49%4.68%28
$225.00Sep 18$0.450.255.4%0.21%5.57%1540
$217.50Sep 11$1.500.411.8%0.70%2.55%16
$220.00Sep 11$0.650.333.0%0.30%3.32%184
$225.00Sep 11$0.200.225.4%0.09%5.45%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 729
Put/Call Ratio 1.57
Net Difference -265

Prior's Put/Call Breakdown

Total Calls 2,784
Total Puts 405
Put/Call Ratio 0.15
Net Difference 2,379

Prior 7-Day Put/Call Summary

Total Calls 16,768
Total Puts 7,773
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All