Tour v526
DHR
DANAHER CORP
$206.93 -3.10%
$207.25 (+0.15%)🌙
as of 09/01 06:24 PM
(8/31 18:23) ◀
|
Tuesday, September 1, 2026 (6:24pm)
January 2026
|
▶
◀ 9/1 18:24

Option Volume

Detail
ℹ
Current (09/01) 4,967
Calls: 3,088 (62%)
Puts: 1,879 (38%)
Prior (08/31) 1,193
Calls: 464 (39%)
Puts: 729 (61%)
Current vs Prior +316.35%
Calls: +565.52% (Calls)
Puts: +157.75% (Puts)
Prior 7-Day Total 22,244
Calls: 15,512 (70%)
Puts: 6,732 (30%)
Prior 7-Day Average 3,177
Calls: 2,216 (70%)
Puts: 961 (30%)
Current vs Prior 7-Day Avg +56.31%
Calls: +39.35%
Puts: +95.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.34M
Calls: $2.66M (80%)
Puts: $680.5K (20%)
Prior (08/31) $657.0K
Calls: $412.4K (63%)
Puts: $244.6K (37%)
Current vs Prior +408.96%
Calls: +545.80%
Puts: +178.24%
Prior 7-Day Total $13.35M
Calls: $10.67M (80%)
Puts: $2.68M (20%)
Prior 7-Day Average $1.91M
Calls: $1.52M (80%)
Puts: $383.2K (20%)
Current vs Prior 7-Day Avg +75.34%
Calls: +74.77%
Puts: +77.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.61
Prior (08/31) 1.57
Current vs Prior -61.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 26,380
Calls: 18,382 (70%)
Puts: 7,998 (30%)
Prior (08/31) 19,921
Calls: 10,520 (53%)
Puts: 9,401 (47%)
Current vs Prior +32.42%
Prior 7-Day Total 202,221
Calls: 154,649 (76%)
Puts: 47,572 (24%)
Prior 7-Day Average 28,888
Calls: 22,092 (76%)
Puts: 6,796 (24%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.30% | 5.05%6.11% | 11.07%
Prior 3.54% | 4.73%5.97% | 10.86%
Current vs Prior -6.76% | +6.78%+2.40% | +1.87%
Prior 7-Day Avg 3.28% | 4.75%5.18% | 10.75%
Current vs 7-Day Avg +0.57% | +6.23%+17.98% | +2.93%
Prior 7-Day Eod 3.54% | 4.73%5.97% | 10.86%
Current vs 7-Day Eod -6.76% | +6.78%+2.40% | +1.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.66M) vs puts ($680.5K). Massive premium surge with dollar volume up 409% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 316% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1836.5039.00$37.756.6%20.94129
$170.00Sep 435.6038.20$36.907.0%10.95--
$195.00Sep 1813.2014.50$13.859.4%190.841.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1825.4029.40$27.4014.6%41.00242
$170.00Sep 435.6038.20$36.907.0%10.95--
$180.00Oct 225.8029.50$27.6513.4%30.94--
$170.00Sep 1836.5039.00$37.756.6%20.94129
$195.00Sep 1813.2014.50$13.859.4%190.841.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1111.5014.90$13.2025.8%20.8710
$220.00Sep 1812.7015.40$14.0519.2%390.82143
$220.00Sep 2513.5016.70$15.1021.2%350.79--
$217.50Sep 1810.7013.90$12.3026.0%100.757
$212.50Sep 45.307.50$6.4034.4%40.7312

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.4K, top 648)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 187.7011.70$9.7041.2%6480.721.4K
$220.00Sep 181.051.50$1.2735.4%3150.181.9K
$207.50Sep 40.903.80$2.35123.4%1550.471
$222.50Sep 40.050.40$0.23152.2%1460.0643
$217.50Sep 40.001.15$0.57201.8%1360.13149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 42.603.10$2.8517.5%3610.5327
$192.50Sep 180.402.10$1.25136.0%2780.15--
$200.00Sep 40.250.70$0.4893.7%2620.1442
$207.50Sep 184.706.70$5.7035.1%1640.511
$195.00Sep 40.000.85$0.43197.7%1350.0935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 39.8%, max 55.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 4Oct 249.0%31.5%55.7%20150
$210.00Sep 4Oct 1647.4%31.6%49.7%10386
$212.50Sep 4Sep 1147.2%32.1%46.9%356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 4Sep 1843.7%28.5%53.2%10719
$210.00Sep 4Oct 1647.4%31.6%49.7%49404
$212.50Sep 4Sep 1147.2%32.1%46.9%617
$207.50Sep 4Sep 1835.5%31.4%12.9%52528
$205.00Sep 11Sep 2531.6%30.5%3.4%1423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.60, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$12.50$7.50$12.5082%0.60$202.50
$207.50$210.00Sep 4$0.15$2.35$0.1547%15.67$207.65
$210.00$220.00Oct 16$3.00$7.00$3.0047%2.33$213.00
$210.00$215.00Oct 2$1.60$3.40$1.6044%2.13$211.60
$220.00$222.50Sep 18$0.14$2.36$0.1418%16.86$220.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Sep 11$0.90$1.60$0.9067%1.78$211.60
$205.00$202.50Sep 11$0.35$2.15$0.3540%6.14$204.65
$210.00$207.50Sep 18$0.90$1.60$0.9058%1.78$209.10
$207.50$202.50Sep 4$1.40$3.60$1.4053%2.57$206.10
$190.00$185.00Oct 16$0.38$4.62$0.3818%12.16$189.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.95, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.55$1.55$8.4580%0.18$231.55
$210.00$220.00Sep 18$2.78$2.78$7.2258%0.39$212.78
$207.50$212.50Sep 11$2.22$2.22$2.7848%0.80$209.72
$227.50$230.00Sep 4$0.15$0.15$2.3596%0.06$227.65
$217.50$220.00Sep 4$0.29$0.29$2.2187%0.13$217.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Sep 18$1.22$1.22$1.2874%0.95$196.28
$195.00$185.00Sep 25$1.62$1.62$8.3878%0.19$193.38
$200.00$190.00Oct 2$2.52$2.52$7.4867%0.34$197.48
$202.50$200.00Sep 4$0.97$0.97$1.5372%0.63$201.53
$200.00$195.00Oct 16$1.92$1.92$3.0865%0.62$198.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.98, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 4Sep 18$1.8547.4%31.2%
$207.50Sep 4Sep 11$2.3035.5%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 4Sep 11$2.1247.4%32.7%
$207.50Sep 4Sep 11$1.4535.5%31.9%
$205.00Sep 11Sep 25$2.2031.6%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.51% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 4$2.35$2.85$5.20$202.30$212.702.51%
$210.00Sep 4$2.20$4.33$6.53$203.47$216.533.16%
$212.50Sep 4$1.43$6.40$7.83$204.67$220.333.78%
$207.50Sep 11$4.65$4.30$8.95$198.55$216.454.33%
$212.50Sep 11$2.43$7.35$9.78$202.72$222.284.73%
$210.00Sep 18$4.05$6.60$10.65$199.35$220.655.15%
$207.50Sep 18$5.15$5.70$10.85$196.65$218.355.24%
$200.00Sep 18$9.70$2.28$11.98$188.02$211.985.79%
$205.00Sep 25$8.20$5.30$13.50$191.50$218.506.52%
$220.00Sep 11$0.98$13.20$14.18$205.82$234.186.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.35% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Sep 4$0.57$0.15$0.72$196.78$218.22
$217.50$195.00Sep 4$0.57$0.43$1.00$194.00$218.50
$217.50$200.00Sep 4$0.57$0.48$1.05$198.95$218.55
$217.50$190.00Sep 4$0.57$0.55$1.12$188.88$218.62
$215.00$197.50Sep 4$0.98$0.15$1.13$196.37$216.13
$215.00$200.00Sep 4$0.98$0.48$1.46$198.54$216.46
$215.00$195.00Sep 4$0.98$0.43$1.41$193.59$216.41
$215.00$190.00Sep 4$0.98$0.55$1.53$188.47$216.53
$230.00$195.00Sep 18$0.53$1.20$1.73$193.27$231.73
$230.00$192.50Sep 18$0.53$1.25$1.78$190.72$231.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.81, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202228/230Sep 4$1.12$1.3867%0.81$201.38$228.62
195/198220/222Sep 18$1.36$1.1456%1.19$196.14$221.36
200/202225/228Sep 4$1.12$1.3865%0.81$201.38$226.12
200/202218/220Sep 4$1.26$1.2459%1.02$201.24$218.76
200/202215/218Sep 4$1.38$1.1252%1.23$201.12$216.38
200/202212/215Sep 4$1.42$1.0844%1.31$201.08$213.92
198/200228/230Sep 4$0.48$2.0282%0.24$199.52$227.98
198/200225/228Sep 4$0.48$2.0279%0.24$199.52$225.48
198/200218/220Sep 4$0.62$1.8873%0.33$199.38$218.12
198/200218/220Sep 11$1.15$1.3551%0.85$198.85$218.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.80$9.2027%11.50
$220.00$230.00$240.00Oct 16$0.65$9.3522%14.38
$215.00$217.50$220.00Sep 4$0.12$2.3812%19.83
$212.50$215.00$217.50Sep 11$0.18$2.3212%12.89
$210.00$212.50$215.00Sep 4$0.32$2.1818%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$195.00$205.00Sep 25$1.51$8.4936%5.62
$180.00$185.00$190.00Oct 2$0.10$4.9010%49.00
$190.00$195.00$200.00Oct 16$0.62$4.3817%7.06
$207.50$210.00$212.50Sep 4$0.59$1.9120%3.24
$195.00$197.50$200.00Sep 11$0.43$2.0710%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.30, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 18-$0.30$14.70
$200.00$207.501:2Sep 18-$0.60$6.90
$210.00$220.001:2Oct 16-$1.70$8.30
$220.00$230.001:2Oct 16-$0.30$9.70
$207.50$212.501:2Sep 11-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$212.501:2Sep 11-$1.50$6.00
$210.00$200.001:2Oct 16-$0.65$9.35
$207.50$202.501:2Sep 4-$0.05$4.95
$207.50$202.501:2Sep 18-$0.74$4.26
$215.00$210.001:2Sep 18-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.33%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$6.900.471.5%3.33%4.82%6386
$220.00Oct 16$3.300.326.3%1.59%7.91%20320
$230.00Oct 16$1.600.2011.2%0.77%11.92%29531
$215.00Oct 2$2.500.353.9%1.21%5.11%3--
$220.00Oct 9$1.650.286.3%0.80%7.11%11
$210.00Sep 25$3.700.451.5%1.79%3.27%3--
$210.00Oct 2$3.700.441.5%1.79%3.27%27--
$210.00Sep 18$3.700.421.5%1.79%3.27%141.8K
$207.50Sep 18$4.500.490.3%2.17%2.45%27--
$207.50Sep 11$3.600.520.3%1.74%2.02%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,088
Total Puts 1,879
Put/Call Ratio 0.61
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 729
Put/Call Ratio 1.57
Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 15,512
Total Puts 6,732
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All