Tour v528
DHR
DANAHER CORP
$227.33 +1.25%
$226.41 (-0.40%)🌙
as of 09/29 03:04 AM
(9/25 18:20) ◀
|
Monday, September 28, 2026 (3:04am)
January 2026
|
▶ (9/29 18:22)
◀ 9/28 03:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,402
Calls: 2,674 (61%)
Puts: 1,728 (39%)
Prior (09/25) 4,144
Calls: 2,404 (58%)
Puts: 1,740 (42%)
Current vs Prior +6.23%
Calls: +11.23% (Calls)
Puts: -0.69% (Puts)
Prior 7-Day Total 32,685
Calls: 24,013 (73%)
Puts: 8,672 (27%)
Prior 7-Day Average 4,669
Calls: 3,430 (73%)
Puts: 1,238 (27%)
Current vs Prior 7-Day Avg -5.72%
Calls: -22.05%
Puts: +39.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.50M
Calls: $1.67M (48%)
Puts: $1.82M (52%)
Prior (09/25) $1.63M
Calls: $994.8K (61%)
Puts: $633.1K (39%)
Current vs Prior +114.91%
Calls: +68.27%
Puts: +188.19%
Prior 7-Day Total $17.77M
Calls: $13.50M (76%)
Puts: $4.27M (24%)
Prior 7-Day Average $2.54M
Calls: $1.93M (76%)
Puts: $610.2K (24%)
Current vs Prior 7-Day Avg +37.81%
Calls: -13.20%
Puts: +199.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.65
Prior (09/25) 0.72
Current vs Prior -10.72%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +39.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 31,348
Calls: 23,329 (74%)
Puts: 8,019 (26%)
Prior (09/25) 30,686
Calls: 26,381 (86%)
Puts: 4,305 (14%)
Current vs Prior +2.16%
Prior 7-Day Total 213,395
Calls: 169,204 (79%)
Puts: 44,191 (21%)
Prior 7-Day Average 30,485
Calls: 24,172 (79%)
Puts: 6,313 (21%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.95%6.47% | 13.06%
Prior 3.96% | 5.21%6.33% | 13.41%
Current vs Prior -19.89% | -5.05%+2.23% | -2.56%
Prior 7-Day Avg 3.23% | 4.78%4.27% | 11.17%
Current vs 7-Day Avg -1.69% | +3.54%+51.45% | +16.99%
Prior 7-Day Eod 3.96% | 5.21%6.33% | 13.41%
Current vs 7-Day Eod -19.89% | -5.05%+2.23% | -2.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (23,329 calls vs 8,019 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 240.7044.30$42.508.5%11.002
$190.00Oct 1636.0039.40$37.709.0%11.0020
$185.00Oct 1640.5044.40$42.459.2%11.0061
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 240.7044.30$42.508.5%11.002
$210.00Oct 216.4018.60$17.5012.6%291.00--
$185.00Oct 1640.5044.40$42.459.2%11.0061
$190.00Oct 1636.0039.40$37.709.0%11.0020
$200.00Oct 1625.8029.70$27.7514.1%11.00247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 23.203.80$3.5017.1%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.0K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 160.901.50$1.2050.0%5800.149
$240.00Oct 234.405.20$4.8016.7%3870.3230
$230.00Oct 164.305.40$4.8522.7%1130.421.6K
$217.50Oct 28.3011.80$10.0534.8%510.91184
$270.00Oct 300.401.65$1.02122.5%460.0810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 230.201.70$0.95157.9%510.08--
$200.00Oct 301.452.40$1.9249.5%450.148
$217.50Oct 20.001.10$0.55200.0%430.137
$200.00Nov 60.803.50$2.15125.6%410.141
$220.00Oct 162.753.70$3.2329.4%350.33140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1634.0%33.6%1.4%21249
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.57, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$225.00Oct 23$9.55$5.45$9.5581%0.57$219.55
$225.00$230.00Oct 30$2.05$2.95$2.0554%1.44$227.05
$225.00$227.50Oct 2$0.87$1.63$0.8760%1.87$225.87
$240.00$245.00Oct 16$0.45$4.55$0.4520%10.11$240.45
$240.00$245.00Oct 23$1.10$3.90$1.1032%3.55$241.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Oct 2$0.13$2.37$0.1317%18.23$219.87
$205.00$195.00Oct 23$0.68$9.32$0.6814%13.71$204.32
$220.00$217.50Oct 9$0.45$2.05$0.4527%4.56$219.55
$227.50$225.00Oct 2$1.17$1.33$1.1753%1.14$226.33
$225.00$220.00Oct 23$2.00$3.00$2.0044%1.50$223.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 9$2.52$2.52$7.4860%0.34$232.52
$230.00$240.00Oct 16$3.20$3.20$6.8058%0.47$233.20
$227.50$230.00Oct 9$1.55$1.55$0.9551%1.63$229.05
$240.00$245.00Oct 30$1.72$1.72$3.2867%0.52$241.72
$235.00$237.50Oct 2$0.47$0.47$2.0383%0.23$235.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$205.00Oct 23$4.52$4.52$10.4864%0.43$215.48
$215.00$205.00Oct 9$1.40$1.40$8.6080%0.16$213.60
$200.00$185.00Oct 30$1.32$1.32$13.6886%0.10$198.68
$205.00$200.00Oct 16$0.50$0.50$4.5091%0.11$204.50
$222.50$220.00Oct 2$0.75$0.75$1.7572%0.43$221.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.77, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 2Oct 9$1.1236.0%29.3%
$225.00Oct 2Oct 9$2.2833.5%29.8%
$227.50Oct 2Oct 9$1.8534.0%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 2Oct 23$5.8233.5%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.66% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 2$3.72$2.33$6.05$218.95$231.052.66%
$227.50Oct 2$2.85$3.50$6.35$221.15$233.852.79%
$222.50Oct 2$5.75$1.43$7.18$215.32$229.683.16%
$217.50Oct 2$10.05$0.55$10.60$206.90$228.104.66%
$215.00Oct 2$12.60$0.48$13.08$201.92$228.085.75%
$220.00Oct 16$10.60$3.23$13.83$206.17$233.836.08%
$215.00Oct 9$13.35$1.68$15.03$199.97$230.036.61%
$210.00Oct 2$17.50$0.13$17.63$192.37$227.637.76%
$225.00Oct 23$11.20$8.15$19.35$205.65$244.358.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.34% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Oct 2$0.30$0.48$0.78$214.22$238.28
$237.50$217.50Oct 2$0.30$0.55$0.85$216.65$238.35
$237.50$220.00Oct 2$0.30$0.68$0.98$219.02$238.48
$235.00$215.00Oct 2$0.77$0.48$1.25$213.75$236.25
$235.00$217.50Oct 2$0.77$0.55$1.32$216.18$236.32
$235.00$220.00Oct 2$0.77$0.68$1.45$218.55$236.45
$250.00$205.00Oct 16$0.75$0.73$1.48$203.52$251.48
$250.00$207.50Oct 16$0.75$0.80$1.55$205.95$251.55
$232.50$215.00Oct 2$1.25$0.48$1.73$213.27$234.23
$245.00$205.00Oct 16$1.20$0.73$1.93$203.07$246.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.47, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215235/238Oct 2$0.80$1.7072%0.47$214.20$235.80
220/222235/238Oct 2$1.22$1.2854%0.95$221.28$236.22
212/215240/242Oct 2$0.48$2.0282%0.24$214.52$240.48
220/222240/242Oct 2$0.90$1.6064%0.56$221.60$240.90
212/215232/235Oct 2$0.81$1.6964%0.48$214.19$233.31
200/205250/255Oct 16$0.85$4.1581%0.20$204.15$250.85
220/222232/235Oct 2$1.23$1.2746%0.97$221.27$233.73
200/205245/250Oct 16$0.95$4.0577%0.23$204.05$245.95
218/220235/238Oct 2$0.60$1.9066%0.32$219.40$235.60
218/220240/242Oct 2$0.28$2.2275%0.13$219.72$240.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$0.25$9.7511%39.00
$245.00$250.00$255.00Oct 16$0.10$4.909%49.00
$230.00$232.50$235.00Oct 2$0.30$2.2019%7.33
$230.00$235.00$240.00Oct 30$0.45$4.5514%10.11
$225.00$227.50$230.00Oct 16$0.40$2.1013%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Oct 2$0.15$2.3523%15.67
$222.50$225.00$227.50Oct 2$0.27$2.2324%8.26
$215.00$217.50$220.00Oct 2$0.06$2.447%40.67
$205.00$207.50$210.00Oct 2$0.15$2.350%15.67
$210.00$212.50$215.00Oct 2$0.31$2.197%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.65, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Oct 23-$1.65$13.35
$210.00$220.001:2Oct 16-$3.15$6.85
$217.50$222.501:2Oct 2-$1.45$3.55
$225.00$235.001:2Oct 23-$1.90$8.10
$200.00$210.001:2Oct 16-$8.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Oct 16-$0.47$4.53
$205.00$195.001:2Oct 23-$0.27$9.73
$225.00$222.501:2Oct 2-$0.53$1.97
$210.00$207.501:2Oct 2-$0.03$2.47
$227.50$225.001:2Oct 2-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 30$8.600.471.2%3.78%4.96%2--
$235.00Nov 6$6.200.423.4%2.73%6.10%1--
$240.00Oct 30$5.000.335.6%2.20%7.77%3334
$235.00Oct 30$5.500.403.4%2.42%5.79%3239
$240.00Oct 23$4.400.325.6%1.94%7.51%38730
$235.00Oct 23$4.800.403.4%2.11%5.49%4--
$245.00Oct 23$3.000.267.8%1.32%9.09%16
$245.00Oct 30$2.250.267.8%0.99%8.76%35
$255.00Oct 30$1.650.1712.2%0.73%12.90%12
$230.00Oct 16$4.300.421.2%1.89%3.07%1131.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,674
Total Puts 1,728
Put/Call Ratio 0.65
Net Difference 946

Prior's Put/Call Breakdown

Total Calls 2,404
Total Puts 1,740
Put/Call Ratio 0.72
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 24,013
Total Puts 8,672
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All