Tour v528
DHR
DANAHER CORP
$226.11 -0.54%
$226.07 (-0.02%)🌙
as of 09/29 06:22 PM
(9/28 03:04) ◀
|
Tuesday, September 29, 2026 (6:22pm)
January 2026
|
▶ (9/30 23:54)
◀ 9/29 18:22 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,972
Calls: 2,243 (75%)
Puts: 729 (25%)
Prior (09/28) 4,402
Calls: 2,674 (61%)
Puts: 1,728 (39%)
Current vs Prior -32.49%
Calls: -16.12% (Calls)
Puts: -57.81% (Puts)
Prior 7-Day Total 35,764
Calls: 25,703 (72%)
Puts: 10,061 (28%)
Prior 7-Day Average 5,109
Calls: 3,671 (72%)
Puts: 1,437 (28%)
Current vs Prior 7-Day Avg -41.83%
Calls: -38.91%
Puts: -49.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.42M
Calls: $1.97M (82%)
Puts: $441.9K (18%)
Prior (09/28) $3.50M
Calls: $1.67M (48%)
Puts: $1.82M (52%)
Current vs Prior -30.92%
Calls: +17.97%
Puts: -75.78%
Prior 7-Day Total $20.42M
Calls: $14.47M (71%)
Puts: $5.95M (29%)
Prior 7-Day Average $2.92M
Calls: $2.07M (71%)
Puts: $849.3K (29%)
Current vs Prior 7-Day Avg -17.14%
Calls: -4.48%
Puts: -47.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.33
Prior (09/28) 0.65
Current vs Prior -49.71%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -36.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 32,044
Calls: 24,303 (76%)
Puts: 7,741 (24%)
Prior (09/28) 31,348
Calls: 23,329 (74%)
Puts: 8,019 (26%)
Current vs Prior +2.22%
Prior 7-Day Total 216,823
Calls: 171,398 (79%)
Puts: 45,425 (21%)
Prior 7-Day Average 30,974
Calls: 24,485 (79%)
Puts: 6,489 (21%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.95% | 4.86%6.04% | 13.16%
Prior 3.18% | 4.95%6.47% | 13.06%
Current vs Prior -6.98% | -1.69%-6.64% | +0.71%
Prior 7-Day Avg 3.18% | 4.77%4.69% | 11.66%
Current vs 7-Day Avg -7.09% | +2.00%+28.75% | +12.88%
Prior 7-Day Eod 3.18% | 4.95%6.47% | 13.06%
Current vs 7-Day Eod -6.98% | -1.69%-6.64% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.97M) vs puts ($441.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,243 calls vs 729 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (24,303 calls vs 7,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 239.2042.40$40.807.8%11.002
$185.00Oct 3040.0043.70$41.858.8%10.94--
$185.00Oct 1639.2043.20$41.209.7%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 239.2042.40$40.807.8%11.002
$207.50Oct 216.7019.10$17.9013.4%151.00--
$212.50Oct 211.7014.60$13.1522.1%171.00--
$185.00Oct 1639.2043.20$41.209.7%11.00--
$205.00Oct 219.2022.40$20.8015.4%150.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 2313.2015.30$14.2514.7%20.62--
$227.50Oct 22.304.90$3.6072.2%20.59--
$230.00Oct 166.609.00$7.8030.8%1170.5886
$230.00Oct 2310.7012.10$11.4012.3%1170.5581
$227.50Oct 94.007.30$5.6558.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 824, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 163.705.70$4.7042.6%370.411.6K
$225.00Oct 22.054.10$3.0866.6%190.53353
$212.50Oct 211.7014.60$13.1522.1%171.00--
$220.00Oct 3012.4015.40$13.9021.6%160.61--
$205.00Oct 219.2022.40$20.8015.4%150.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 166.609.00$7.8030.8%1170.5886
$230.00Oct 2310.7012.10$11.4012.3%1170.5581
$225.00Oct 163.906.80$5.3554.2%560.465
$220.00Oct 162.203.70$2.9550.8%520.32105
$220.00Oct 235.206.90$6.0528.1%510.3797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.9%, max 53.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 2Oct 1647.3%30.8%53.5%8416
$232.50Oct 2Oct 1637.1%33.3%11.4%769
$225.00Oct 2Nov 637.4%36.4%2.8%21353
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 2Oct 943.3%31.8%36.1%1750
$225.00Oct 2Oct 1637.4%29.7%25.7%8028

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.14, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$227.50Oct 2$0.35$2.15$0.3553%6.14$225.35
$227.50$230.00Oct 16$0.50$2.00$0.5047%4.00$228.00
$232.50$237.50Oct 16$1.02$3.98$1.0236%3.90$233.52
$225.00$230.00Oct 23$2.10$2.90$2.1054%1.38$227.10
$225.00$227.50Oct 9$0.90$1.60$0.9054%1.78$225.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$225.00Oct 2$0.60$1.90$0.6059%3.17$226.90
$220.00$215.00Oct 23$1.25$3.75$1.2537%3.00$218.75
$220.00$215.00Oct 16$0.92$4.08$0.9232%4.43$219.08
$230.00$225.00Oct 16$2.45$2.55$2.4558%1.04$227.55
$222.50$220.00Oct 2$0.40$2.10$0.4031%5.25$222.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 30$4.45$4.45$5.5554%0.80$234.45
$227.50$230.00Oct 2$1.53$1.53$0.9759%1.58$229.03
$237.50$240.00Oct 16$1.08$1.08$1.4273%0.76$238.58
$227.50$235.00Oct 9$2.80$2.80$4.7054%0.60$230.30
$240.00$255.00Oct 16$1.27$1.27$13.7380%0.09$241.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$200.00Oct 16$1.75$1.75$13.2578%0.13$213.25
$225.00$222.50Oct 2$1.92$1.92$0.5851%3.31$223.08
$225.00$222.50Oct 16$1.65$1.65$0.8554%1.94$223.35
$220.00$215.00Oct 30$2.00$2.00$3.0061%0.67$218.00
$217.50$215.00Oct 2$0.57$0.57$1.9382%0.30$216.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.44, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 2Oct 9$1.7247.3%34.9%
$225.00Oct 2Oct 9$2.2737.4%31.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Oct 2Oct 9$2.0547.3%34.9%
$225.00Oct 2Oct 16$2.3537.4%29.7%
$222.50Oct 2Oct 16$2.6226.2%27.0%
$230.00Oct 16Oct 23$3.6033.6%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.69% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 2$3.08$3.00$6.08$218.92$231.082.69%
$227.50Oct 2$2.73$3.60$6.33$221.17$233.832.80%
$220.00Oct 2$6.85$0.68$7.53$212.47$227.533.33%
$227.50Oct 9$4.45$5.65$10.10$217.40$237.604.47%
$225.00Oct 16$6.60$5.35$11.95$213.05$236.955.29%
$230.00Oct 16$4.70$7.80$12.50$217.50$242.505.53%
$220.00Oct 16$9.65$2.95$12.60$207.40$232.605.57%
$212.50Oct 2$13.15$0.18$13.33$199.17$225.835.90%
$207.50Oct 2$17.90$0.18$18.08$189.42$225.588.00%
$230.00Oct 23$7.80$11.40$19.20$210.80$249.208.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.26% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$215.00Oct 2$0.25$0.33$0.58$214.42$240.58
$235.00$215.00Oct 2$0.28$0.33$0.61$214.39$235.61
$232.50$215.00Oct 2$0.65$0.33$0.98$214.02$233.48
$235.00$220.00Oct 2$0.28$0.68$0.96$219.04$235.96
$240.00$220.00Oct 2$0.25$0.68$0.93$219.07$240.93
$235.00$217.50Oct 2$0.28$0.90$1.18$216.32$236.18
$240.00$217.50Oct 2$0.25$0.90$1.15$216.35$241.15
$232.50$220.00Oct 2$0.65$0.68$1.33$218.67$233.83
$245.00$207.50Oct 9$0.75$0.60$1.35$206.15$246.35
$232.50$217.50Oct 2$0.65$0.90$1.55$215.95$234.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.60, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218232/235Oct 2$0.94$1.5665%0.60$216.56$233.44
215/218235/238Oct 2$0.67$1.8373%0.37$216.83$235.67
215/218230/232Oct 2$1.12$1.3855%0.81$216.38$231.12
212/215232/235Oct 2$0.52$1.9874%0.26$214.48$233.02
212/215235/238Oct 2$0.25$2.2582%0.11$214.75$235.25
212/215230/232Oct 2$0.70$1.8064%0.39$214.30$230.70
220/222232/235Oct 2$0.77$1.7352%0.45$221.73$233.27
220/222230/232Oct 2$0.95$1.5542%0.61$221.55$230.95
220/222235/238Oct 2$0.50$2.0060%0.25$222.00$235.50
215/220238/240Oct 16$2.00$3.0041%0.67$218.00$239.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 14.38, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 30$0.65$9.3531%14.38
$230.00$232.50$235.00Oct 2$0.18$2.3218%12.89
$232.50$235.00$237.50Oct 2$0.27$2.2311%8.26
$235.00$237.50$240.00Oct 2$0.17$2.332%13.71
$200.00$210.00$220.00Oct 16$1.75$8.2527%4.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 2$0.22$2.283%10.36
$210.00$215.00$220.00Oct 30$0.63$4.3715%6.94
$212.50$215.00$217.50Oct 2$0.42$2.0813%4.95
$215.00$217.50$220.00Oct 9$0.45$2.0513%4.56
$212.50$215.00$217.50Oct 9$0.46$2.047%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.80, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$205.001:2Oct 2-$0.80$19.20
$212.50$220.001:2Oct 2-$0.55$6.95
$210.00$220.001:2Oct 16-$2.10$7.90
$185.00$200.001:2Oct 16-$11.80$3.20
$215.00$225.001:2Oct 23-$3.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 23-$0.70$9.30
$212.50$207.501:2Oct 9$0.00$5.00
$222.50$220.001:2Oct 2-$0.28$2.22
$220.00$215.001:2Oct 16-$1.11$3.89
$215.00$212.501:2Oct 2-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.41%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 30$7.700.461.7%3.41%5.13%1--
$230.00Oct 23$6.600.451.7%2.92%4.64%1--
$240.00Oct 30$3.000.306.1%1.33%7.47%2--
$250.00Oct 23$2.000.2010.6%0.88%11.45%1--
$230.00Oct 16$3.700.411.7%1.64%3.36%371.6K
$237.50Oct 16$1.750.275.0%0.77%5.81%21
$265.00Nov 6$0.300.1117.2%0.13%17.33%1--
$232.50Oct 16$2.000.352.8%0.88%3.71%1--
$227.50Oct 9$3.500.460.6%1.55%2.16%434
$227.50Oct 16$3.300.470.6%1.46%2.07%3162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,243
Total Puts 729
Put/Call Ratio 0.33
Net Difference 1,514

Prior's Put/Call Breakdown

Total Calls 2,674
Total Puts 1,728
Put/Call Ratio 0.65
Net Difference 946

Prior 7-Day Put/Call Summary

Total Calls 25,703
Total Puts 10,061
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All