Tour v529
DHR
DANAHER CORP
$221.55 -1.84%
$221.89 (+0.15%)🌙
as of 09/30 11:54 PM
(9/29 18:22) ◀
|
Wednesday, September 30, 2026 (11:54pm)
January 2026
|
▶ (10/1 18:16)
◀ 9/30 23:54 ▶

Option Volume

Detail
ℹ
Current (09/30) 1,300
Calls: 799 (61%)
Puts: 501 (39%)
Prior (09/29) 2,972
Calls: 2,243 (75%)
Puts: 729 (25%)
Current vs Prior -56.26%
Calls: -64.38% (Calls)
Puts: -31.28% (Puts)
Prior 7-Day Total 34,670
Calls: 25,303 (73%)
Puts: 9,367 (27%)
Prior 7-Day Average 4,952
Calls: 3,614 (73%)
Puts: 1,338 (27%)
Current vs Prior 7-Day Avg -73.75%
Calls: -77.90%
Puts: -62.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $873.6K
Calls: $645.7K (74%)
Puts: $227.9K (26%)
Prior (09/29) $2.42M
Calls: $1.97M (82%)
Puts: $441.9K (18%)
Current vs Prior -63.85%
Calls: -67.30%
Puts: -48.42%
Prior 7-Day Total $20.95M
Calls: $15.02M (72%)
Puts: $5.93M (28%)
Prior 7-Day Average $2.99M
Calls: $2.15M (72%)
Puts: $847.7K (28%)
Current vs Prior 7-Day Avg -70.81%
Calls: -69.90%
Puts: -73.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.63
Prior (09/29) 0.33
Current vs Prior +92.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +31.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 30,401
Calls: 21,681 (71%)
Puts: 8,720 (29%)
Prior (09/29) 32,044
Calls: 24,303 (76%)
Puts: 7,741 (24%)
Current vs Prior -5.13%
Prior 7-Day Total 223,903
Calls: 175,646 (78%)
Puts: 48,257 (22%)
Prior 7-Day Average 31,986
Calls: 25,092 (78%)
Puts: 6,893 (22%)
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.78% | 4.54%5.51% | 13.32%
Prior 2.95% | 4.86%6.04% | 13.16%
Current vs Prior -5.89% | -6.76%-8.78% | +1.20%
Prior 7-Day Avg 3.10% | 4.75%5.05% | 12.13%
Current vs 7-Day Avg -10.31% | -4.60%+9.05% | +9.80%
Prior 7-Day Eod 2.95% | 4.86%6.04% | 13.16%
Current vs 7-Day Eod -5.89% | -6.76%-8.78% | +1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($645.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1630.7034.30$32.5011.1%30.94--
$205.00Oct 216.0017.80$16.9010.7%10.94--
$200.00Oct 1621.0024.10$22.5513.7%110.94244
$215.00Oct 26.208.90$7.5535.8%10.8910
$210.00Oct 1612.7015.00$13.8516.6%60.81562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 22.755.50$4.1366.6%20.6944
$225.00Oct 95.106.70$5.9027.1%30.6024
$222.50Oct 21.753.80$2.7873.7%40.5211
$222.50Oct 164.606.60$5.6035.7%280.5013

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 576, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 24.206.70$5.4545.9%510.79157
$227.50Oct 20.300.95$0.63103.2%500.19252
$227.50Oct 163.004.50$3.7540.0%470.37163
$200.00Oct 1621.0024.10$22.5513.7%110.94244
$220.00Oct 165.907.30$6.6021.2%90.57840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 162.303.30$2.8035.7%710.30112
$215.00Oct 235.406.40$5.9016.9%600.3699
$220.00Oct 164.105.10$4.6021.7%460.4376
$220.00Oct 237.408.60$8.0015.0%460.4578
$222.50Oct 164.606.60$5.6035.7%280.5013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.4%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 2Oct 1637.9%30.4%24.5%52157
$225.00Oct 2Oct 1638.6%31.0%24.4%10364
$227.50Oct 2Oct 1636.8%32.6%12.7%97415
$230.00Oct 2Oct 2345.5%42.2%8.0%226
$220.00Oct 9Oct 1631.7%30.1%5.3%10840
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 2Oct 1641.7%31.0%34.6%3224
$225.00Oct 2Oct 938.6%30.4%27.0%568
$217.50Oct 2Oct 937.9%31.9%18.8%669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.25, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$240.00Oct 30$13.35$16.65$13.3571%1.25$223.35
$215.00$230.00Oct 23$7.25$7.75$7.2564%1.07$222.25
$230.00$235.00Oct 9$0.45$4.55$0.4525%10.11$230.45
$215.00$220.00Oct 9$3.10$1.90$3.1076%0.61$218.10
$225.00$227.50Oct 16$0.65$1.85$0.6543%2.85$225.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 6$0.48$4.52$0.4818%9.42$199.52
$225.00$222.50Oct 2$1.35$1.15$1.3570%0.85$223.65
$222.50$220.00Oct 16$1.00$1.50$1.0050%1.50$221.50
$195.00$180.00Oct 16$0.10$14.90$0.103%149.00$194.90
$225.00$220.00Oct 9$2.52$2.48$2.5260%0.98$222.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.50, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$255.00Nov 6$2.00$2.00$8.0076%0.25$247.00
$232.50$240.00Oct 16$1.35$1.35$6.1575%0.22$233.85
$222.50$225.00Oct 9$1.32$1.32$1.1850%1.12$223.82
$227.50$230.00Oct 16$0.97$0.97$1.5363%0.63$228.47
$225.00$227.50Oct 2$0.72$0.72$1.7866%0.40$225.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Oct 30$6.67$6.67$13.3355%0.50$213.33
$215.00$200.00Nov 6$4.32$4.32$10.6863%0.40$210.68
$215.00$210.00Oct 23$2.22$2.22$2.7864%0.80$212.78
$212.50$205.00Oct 16$1.30$1.30$6.2076%0.21$211.20
$220.00$215.00Oct 23$2.10$2.10$2.9055%0.72$217.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $2.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 2Oct 9$1.6338.6%30.4%
$220.00Oct 9Oct 16$0.9531.7%30.1%
$222.50Oct 9Oct 16$1.2032.2%31.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Oct 2Oct 16$2.8241.7%31.0%
$225.00Oct 2Oct 9$1.7738.6%30.4%
$220.00Oct 9Oct 16$1.2231.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.47% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 2$1.35$4.13$5.48$219.52$230.482.47%
$217.50Oct 2$5.45$0.75$6.20$211.30$223.702.80%
$215.00Oct 2$7.55$0.33$7.88$207.12$222.883.56%
$225.00Oct 9$2.98$5.90$8.88$216.12$233.884.01%
$220.00Oct 9$5.65$3.38$9.03$210.97$229.034.08%
$215.00Oct 9$8.75$1.67$10.42$204.58$225.424.70%
$222.50Oct 16$5.50$5.60$11.10$211.40$233.605.01%
$220.00Oct 16$6.60$4.60$11.20$208.80$231.205.06%
$215.00Oct 23$13.30$5.90$19.20$195.80$234.208.67%
$200.00Oct 16$22.55$0.48$23.03$176.97$223.0310.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.23% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$212.50Oct 2$0.35$0.15$0.50$212.00$233.00
$232.50$215.00Oct 2$0.35$0.33$0.68$214.32$233.18
$237.50$212.50Oct 2$0.53$0.15$0.68$211.82$238.18
$230.00$212.50Oct 2$0.57$0.15$0.72$211.78$230.72
$237.50$215.00Oct 2$0.53$0.33$0.86$214.14$238.36
$227.50$212.50Oct 2$0.63$0.15$0.78$211.72$228.28
$230.00$215.00Oct 2$0.57$0.33$0.90$214.10$230.90
$227.50$215.00Oct 2$0.63$0.33$0.96$214.04$228.46
$240.00$200.00Oct 16$0.70$0.48$1.18$198.82$241.18
$232.50$217.50Oct 2$0.35$0.75$1.10$216.40$233.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.27, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215230/232Oct 16$1.40$1.1039%1.27$213.60$231.40
212/215232/235Oct 2$0.33$2.1779%0.15$214.67$232.83
212/215225/228Oct 2$0.90$1.6056%0.56$214.10$225.90
215/218232/235Oct 2$0.57$1.9369%0.30$216.93$233.07
215/218225/228Oct 2$1.14$1.3645%0.84$216.36$226.14
212/215230/232Oct 2$0.40$2.1074%0.19$214.60$230.40
215/218230/232Oct 2$0.64$1.8663%0.34$216.86$230.64
195/200232/240Oct 16$1.63$5.8768%0.28$198.37$234.13
195/200230/232Oct 16$1.01$3.9962%0.25$198.99$231.01
200/205232/240Oct 16$1.70$5.8064%0.29$203.30$234.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Oct 2$0.07$2.439%34.71
$227.50$230.00$232.50Oct 16$0.24$2.2613%9.42
$222.50$225.00$227.50Oct 16$0.45$2.0513%4.56
$225.00$230.00$235.00Oct 9$1.00$4.0024%4.00
$225.00$227.50$230.00Oct 2$0.66$1.8418%2.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 16$0.07$4.938%70.43
$215.00$217.50$220.00Oct 9$0.21$2.2917%10.90
$212.50$215.00$217.50Oct 2$0.24$2.2616%9.42
$212.50$215.00$217.50Oct 9$0.23$2.2714%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-5.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$5.15$4.85
$210.00$217.501:2Oct 16-$3.35$4.15
$225.00$230.001:2Oct 9-$0.08$4.92
$215.00$220.001:2Oct 9-$2.55$2.45
$230.00$235.001:2Oct 9-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Oct 9-$0.86$4.14
$220.00$215.001:2Oct 16-$1.00$4.00
$205.00$200.001:2Oct 16-$0.13$4.87
$195.00$180.001:2Oct 16$0.00$15.00
$225.00$222.501:2Oct 2-$1.43$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.48%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 23$5.500.393.8%2.48%6.30%126
$240.00Oct 30$3.500.278.3%1.58%9.91%2--
$245.00Nov 6$2.800.2410.6%1.26%11.85%4--
$235.00Oct 23$4.000.316.1%1.81%7.88%1531
$225.00Oct 16$3.900.431.6%1.76%3.32%6--
$227.50Oct 16$3.000.372.7%1.35%4.04%47163
$230.00Oct 16$2.350.313.8%1.06%4.87%9--
$255.00Nov 6$0.550.1315.1%0.25%15.35%4--
$222.50Oct 16$4.300.500.4%1.94%2.37%5--
$232.50Oct 16$1.750.254.9%0.79%5.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799
Total Puts 501
Put/Call Ratio 0.63
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 2,243
Total Puts 729
Put/Call Ratio 0.33
Net Difference 1,514

Prior 7-Day Put/Call Summary

Total Calls 25,303
Total Puts 9,367
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All