Tour v531
DHR
DANAHER CORP
$211.76 -4.42%
$211.82 (+0.03%)🌙
as of 10/01 06:16 PM
(9/30 23:54) ◀
|
Thursday, October 1, 2026 (6:16pm)
January 2026
|
▶ (10/2 18:16)
◀ 10/1 18:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,559
Calls: 1,721 (31%)
Puts: 3,838 (69%)
Prior (09/30) 1,300
Calls: 799 (61%)
Puts: 501 (39%)
Current vs Prior +327.62%
Calls: +115.39% (Calls)
Puts: +666.07% (Puts)
Prior 7-Day Total 25,118
Calls: 16,622 (66%)
Puts: 8,496 (34%)
Prior 7-Day Average 3,588
Calls: 2,374 (66%)
Puts: 1,213 (34%)
Current vs Prior 7-Day Avg +54.92%
Calls: -27.52%
Puts: +216.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.10M
Calls: $620.9K (20%)
Puts: $2.48M (80%)
Prior (09/30) $873.6K
Calls: $645.7K (74%)
Puts: $227.9K (26%)
Current vs Prior +254.98%
Calls: -3.84%
Puts: +988.16%
Prior 7-Day Total $16.58M
Calls: $10.77M (65%)
Puts: $5.81M (35%)
Prior 7-Day Average $2.37M
Calls: $1.54M (65%)
Puts: $830.4K (35%)
Current vs Prior 7-Day Avg +30.90%
Calls: -59.65%
Puts: +198.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.23
Prior (09/30) 0.63
Current vs Prior +255.66%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +308.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 31,164
Calls: 22,352 (72%)
Puts: 8,812 (28%)
Prior (09/30) 30,401
Calls: 21,681 (71%)
Puts: 8,720 (29%)
Current vs Prior +2.51%
Prior 7-Day Total 218,518
Calls: 170,567 (78%)
Puts: 47,951 (22%)
Prior 7-Day Average 31,216
Calls: 24,366 (78%)
Puts: 6,850 (22%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.68% | 4.37%5.57% | 13.62%
Prior 2.78% | 4.54%5.51% | 13.32%
Current vs Prior -3.53% | -3.71%+1.19% | +2.32%
Prior 7-Day Avg 3.23% | 4.89%5.56% | 12.71%
Current vs 7-Day Avg -16.83% | -10.73%+0.15% | +7.18%
Prior 7-Day Eod 2.78% | 4.54%5.51% | 13.32%
Current vs 7-Day Eod -3.53% | -3.71%+1.19% | +2.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.48M) vs calls ($620.9K). Massive premium surge with dollar volume up 255% vs prior. Unusually high activity with volume up 328% vs prior - elevated interest. Extreme bearish P/C ratio of 2.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 931.1033.70$32.408.0%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 239.8010.70$10.258.8%380.5446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 931.1033.70$32.408.0%20.93--
$210.00Oct 94.205.60$4.9028.6%100.59--
$210.00Oct 165.607.60$6.6030.3%100.57557
$210.00Oct 238.9011.80$10.3528.0%10.5629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 214.1017.20$15.6519.8%10.97--
$222.50Oct 29.2012.20$10.7028.0%20.96--
$227.50Oct 914.2016.80$15.5016.8%20.93--
$220.00Oct 26.7010.00$8.3539.5%30.9145
$225.00Oct 912.6014.80$13.7016.1%20.8924

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.1K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 161.451.85$1.6524.2%2550.23108
$232.50Oct 160.400.85$0.6371.4%2030.10202
$235.00Oct 231.952.35$2.1518.6%480.18531
$240.00Oct 20.000.10$0.05200.0%460.01--
$225.00Oct 233.704.40$4.0517.3%450.3035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 96.308.50$7.4029.7%4140.7119
$220.00Oct 98.2010.20$9.2021.7%4020.7913
$212.50Oct 21.852.90$2.3844.1%3530.5894
$215.00Oct 95.206.30$5.7519.1%3180.6053
$207.50Oct 162.554.00$3.2844.2%2740.3542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.8%, max 95.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 2Oct 956.7%30.9%83.3%9127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 2Oct 1656.7%29.0%95.2%811
$215.00Oct 2Oct 2371.7%41.7%71.9%1341.1K
$205.00Oct 2Oct 3066.4%39.5%68.0%741
$207.50Oct 2Oct 1644.2%30.9%43.1%28952
$212.50Oct 2Oct 943.6%34.3%27.3%56498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.94, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 23$1.40$3.60$1.4047%2.57$216.40
$210.00$212.50Oct 9$0.87$1.63$0.8759%1.87$210.87
$225.00$230.00Oct 30$0.90$4.10$0.9031%4.56$225.90
$240.00$245.00Oct 23$0.22$4.78$0.2213%21.73$240.22
$240.00$245.00Oct 30$0.28$4.72$0.2814%16.86$240.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Oct 16$0.85$1.65$0.8566%1.94$216.65
$210.00$207.50Oct 9$0.62$1.88$0.6241%3.03$209.38
$207.50$205.00Oct 16$0.63$1.87$0.6335%2.97$206.87
$212.50$210.00Oct 2$1.08$1.42$1.0858%1.31$211.42
$215.00$212.50Oct 2$1.52$0.98$1.5267%0.64$213.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.19, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Oct 2$0.58$0.58$4.4291%0.13$235.58
$215.00$217.50Oct 9$1.20$1.20$1.3060%0.92$216.20
$237.50$240.00Oct 16$0.47$0.47$2.0390%0.23$237.97
$220.00$222.50Oct 9$0.60$0.60$1.9078%0.32$220.60
$222.50$225.00Oct 16$0.65$0.65$1.8577%0.35$223.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Nov 6$2.40$2.40$12.6077%0.19$192.60
$210.00$207.50Oct 16$1.57$1.57$0.9357%1.69$208.43
$205.00$195.00Oct 23$3.00$3.00$7.0065%0.43$202.00
$195.00$185.00Oct 30$1.77$1.77$8.2378%0.22$193.23
$207.50$205.00Oct 9$1.08$1.08$1.4267%0.76$206.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.39, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 2Oct 9$2.6343.6%34.3%
$210.00Oct 9Oct 16$1.7032.8%34.1%
$215.00Oct 9Oct 23$4.3534.2%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 2Oct 9$1.8571.7%34.2%
$210.00Oct 2Oct 9$1.8546.5%32.8%
$212.50Oct 2Oct 9$1.9743.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.79% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 2$1.40$2.38$3.78$208.72$216.281.79%
$217.50Oct 2$0.53$6.20$6.73$210.77$224.233.18%
$210.00Oct 9$4.90$3.15$8.05$201.95$218.053.80%
$212.50Oct 9$4.03$4.35$8.38$204.12$220.883.96%
$220.00Oct 2$0.25$8.35$8.60$211.40$228.604.06%
$215.00Oct 9$2.95$5.75$8.70$206.30$223.704.11%
$217.50Oct 9$1.75$7.40$9.15$208.35$226.654.32%
$220.00Oct 9$1.18$9.20$10.38$209.62$230.384.90%
$222.50Oct 2$0.10$10.70$10.80$211.70$233.305.10%
$210.00Oct 16$6.60$4.85$11.45$198.55$221.455.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.35% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$207.50Oct 2$0.25$0.50$0.75$206.75$220.75
$220.00$205.00Oct 2$0.25$0.65$0.90$204.10$220.90
$217.50$207.50Oct 2$0.53$0.50$1.03$206.47$218.53
$217.50$205.00Oct 2$0.53$0.65$1.18$203.82$218.68
$235.00$207.50Oct 2$0.63$0.50$1.13$206.37$236.13
$235.00$205.00Oct 2$0.63$0.65$1.28$203.72$236.28
$232.50$207.50Oct 2$0.80$0.50$1.30$206.20$233.80
$222.50$202.50Oct 9$0.58$0.83$1.41$201.09$223.91
$232.50$205.00Oct 2$0.80$0.65$1.45$203.55$233.95
$220.00$202.50Oct 9$1.18$0.83$2.01$200.49$222.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.05, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208220/222Oct 9$1.68$0.8245%2.05$205.82$221.68
202/205238/240Oct 16$1.24$1.2660%0.98$203.76$238.74
200/202238/240Oct 16$1.02$1.4867%0.69$201.48$238.52
205/208225/228Oct 9$1.31$1.1954%1.10$206.19$226.31
198/200238/240Oct 16$0.82$1.6872%0.49$199.18$238.32
202/205222/225Oct 16$1.42$1.0848%1.31$203.58$223.92
202/205220/222Oct 9$1.22$1.2855%0.95$203.78$221.22
205/208218/220Oct 9$1.65$0.8537%1.94$205.85$219.15
200/202222/225Oct 16$1.20$1.3054%0.92$201.30$223.70
202/205220/222Oct 16$1.52$0.9842%1.55$203.48$221.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 23$0.08$4.9210%61.50
$220.00$222.50$225.00Oct 16$0.10$2.4013%24.00
$217.50$220.00$222.50Oct 2$0.13$2.3712%18.23
$225.00$230.00$235.00Oct 23$0.34$4.6612%13.71
$220.00$222.50$225.00Oct 2$0.15$2.355%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 23$0.10$4.9016%49.00
$205.00$210.00$215.00Oct 23$0.20$4.8018%24.00
$207.50$210.00$212.50Oct 2$0.28$2.2239%7.93
$215.00$217.50$220.00Oct 9$0.15$2.3519%15.67
$195.00$200.00$205.00Oct 30$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.65, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$245.001:2Oct 9-$0.36$17.14
$215.00$217.501:2Oct 9-$0.55$1.95
$222.50$225.001:2Oct 16-$0.35$2.15
$225.00$227.501:2Oct 9-$0.17$2.33
$235.00$240.001:2Oct 30-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$217.501:2Oct 16-$2.65$4.85
$212.50$210.001:2Oct 2-$0.22$2.28
$215.00$212.501:2Oct 2-$0.86$1.64
$217.50$215.001:2Oct 2-$1.60$0.90
$207.50$205.001:2Oct 9-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.31%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 23$4.900.393.9%2.31%6.21%99
$215.00Oct 23$6.500.471.5%3.07%4.60%2--
$225.00Oct 23$3.700.306.2%1.75%8.00%4535
$230.00Oct 30$3.000.258.6%1.42%10.03%2--
$225.00Oct 30$3.400.316.2%1.61%7.86%1452
$235.00Oct 30$2.100.2011.0%0.99%11.97%2--
$235.00Oct 23$1.950.1811.0%0.92%11.90%48531
$230.00Oct 23$1.650.248.6%0.78%9.39%726
$245.00Nov 6$0.750.1515.7%0.35%16.05%44
$240.00Oct 30$1.250.1413.3%0.59%13.93%3269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721
Total Puts 3,838
Put/Call Ratio 2.23
Net Difference -2,117

Prior's Put/Call Breakdown

Total Calls 799
Total Puts 501
Put/Call Ratio 0.63
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 16,622
Total Puts 8,496
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All