Tour v531
DHR
DANAHER CORP
$214.06 +1.09%
(10/1 18:16) ◀
|
Friday, October 2, 2026 (6:16pm)
January 2026
|
▶ (10/5 18:17)
◀ 10/2 18:16 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,644
Calls: 864 (33%)
Puts: 1,780 (67%)
Prior (10/01) 5,559
Calls: 1,721 (31%)
Puts: 3,838 (69%)
Current vs Prior -52.44%
Calls: -49.80% (Calls)
Puts: -53.62% (Puts)
Prior 7-Day Total 26,688
Calls: 15,835 (59%)
Puts: 10,853 (41%)
Prior 7-Day Average 3,812
Calls: 2,262 (59%)
Puts: 1,550 (41%)
Current vs Prior 7-Day Avg -30.65%
Calls: -61.81%
Puts: +14.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $779.2K
Calls: $472.1K (61%)
Puts: $307.1K (39%)
Prior (10/01) $3.10M
Calls: $620.9K (20%)
Puts: $2.48M (80%)
Current vs Prior -74.88%
Calls: -23.97%
Puts: -87.62%
Prior 7-Day Total $16.69M
Calls: $10.02M (60%)
Puts: $6.67M (40%)
Prior 7-Day Average $2.38M
Calls: $1.43M (60%)
Puts: $953.0K (40%)
Current vs Prior 7-Day Avg -67.32%
Calls: -67.01%
Puts: -67.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 2.06
Prior (10/01) 2.23
Current vs Prior -7.62%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +163.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 29,213
Calls: 23,134 (79%)
Puts: 6,079 (21%)
Prior (10/01) 31,164
Calls: 22,352 (72%)
Puts: 8,812 (28%)
Current vs Prior -6.26%
Prior 7-Day Total 210,165
Calls: 162,524 (77%)
Puts: 47,641 (23%)
Prior 7-Day Average 30,023
Calls: 23,217 (77%)
Puts: 6,805 (23%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.56% | 3.83%5.42% | 13.20%
Prior 2.68% | 4.37%5.57% | 13.62%
Current vs Prior +42.82% | +24.06%-2.75% | -3.13%
Prior 7-Day Avg 3.04% | 4.78%6.15% | 13.38%
Current vs 7-Day Avg +25.94% | +13.32%-11.87% | -1.36%
Prior 7-Day Eod 2.68% | 4.37%5.57% | 13.62%
Current vs 7-Day Eod +42.82% | +24.06%-2.75% | -3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($472.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 20.001.15$0.57201.8%141.0010
$195.00Oct 1618.8021.90$20.3515.2%10.93--
$212.50Oct 21.203.90$2.55105.9%40.741
$210.00Oct 2310.5012.00$11.2513.3%140.6230
$212.50Oct 94.004.90$4.4520.2%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 20.301.25$0.78121.8%1.1K1.001.0K
$225.00Oct 99.9012.30$11.1021.6%30.88--
$220.00Oct 23.907.20$5.5559.5%30.85--
$217.50Oct 21.603.80$2.7081.5%60.8051
$220.00Oct 95.407.60$6.5033.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 90.100.95$0.53160.4%1210.1245
$225.00Oct 20.000.10$0.05200.0%950.03356
$220.00Oct 91.001.60$1.3046.2%700.268
$215.00Oct 92.753.50$3.1324.0%430.4757
$222.50Oct 161.852.55$2.2031.8%310.28319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 20.301.25$0.78121.8%1.1K1.001.0K
$212.50Oct 20.000.90$0.45200.0%3010.26376
$190.00Oct 230.251.65$0.95147.4%300.0929
$212.50Oct 92.052.85$2.4532.7%280.41207
$215.00Oct 93.204.30$3.7529.3%180.53315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 792.4%, max 1065.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 2Nov 13357.2%40.0%792.2%1536
$217.50Oct 2Oct 9251.4%29.1%764.6%16131
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 2Oct 16357.2%30.6%1065.7%475
$212.50Oct 2Oct 9178.6%27.6%546.9%329583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.50, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Oct 23$2.00$3.00$2.0062%1.50$212.00
$230.00$235.00Oct 23$0.68$4.32$0.6827%6.35$230.68
$230.00$240.00Oct 30$1.55$8.45$1.5528%5.45$231.55
$240.00$250.00Oct 30$0.95$9.05$0.9517%9.53$240.95
$220.00$222.50Oct 9$0.37$2.13$0.3726%5.76$220.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Oct 2$0.33$2.17$0.33100%6.58$214.67
$220.00$215.00Oct 9$2.75$2.25$2.7574%0.82$217.25
$220.00$215.00Oct 16$2.70$2.30$2.7066%0.85$217.30
$210.00$205.00Oct 23$1.50$3.50$1.5039%2.33$208.50
$212.50$210.00Oct 9$0.77$1.73$0.7741%2.25$211.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.19, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Oct 2$0.48$0.48$4.5283%0.11$220.48
$220.00$230.00Oct 23$3.52$3.52$6.4856%0.54$223.52
$235.00$240.00Oct 16$0.32$0.32$4.6892%0.07$235.32
$222.50$225.00Oct 9$0.40$0.40$2.1081%0.19$222.90
$215.00$217.50Oct 9$1.08$1.08$1.4253%0.76$216.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Nov 6$3.25$3.25$16.7574%0.19$196.75
$210.00$205.00Oct 30$2.70$2.70$2.3060%1.17$207.30
$200.00$190.00Oct 23$2.08$2.08$7.9278%0.26$197.92
$200.00$185.00Nov 13$2.97$2.97$12.0373%0.25$197.03
$205.00$200.00Oct 23$1.72$1.72$3.2869%0.52$203.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 9Oct 16$1.4228.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.63% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Oct 2$0.57$0.78$1.35$213.65$216.350.63%
$212.50Oct 2$2.55$0.45$3.00$209.50$215.501.40%
$217.50Oct 2$0.53$2.70$3.23$214.27$220.731.51%
$220.00Oct 2$0.53$5.55$6.08$213.92$226.082.84%
$215.00Oct 9$3.13$3.75$6.88$208.12$221.883.21%
$212.50Oct 9$4.45$2.45$6.90$205.60$219.403.22%
$220.00Oct 9$1.30$6.50$7.80$212.20$227.803.64%
$220.00Oct 16$2.90$7.95$10.85$209.15$230.855.07%
$225.00Oct 9$0.53$11.10$11.63$213.37$236.635.43%
$210.00Oct 23$11.25$6.25$17.50$192.50$227.508.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.46% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$212.50Oct 2$0.53$0.45$0.98$211.52$218.48
$220.00$212.50Oct 2$0.53$0.45$0.98$211.52$220.98
$225.00$205.00Oct 9$0.53$0.68$1.21$203.79$226.21
$225.00$202.50Oct 9$0.53$0.93$1.46$201.04$226.46
$230.00$200.00Oct 16$0.80$0.80$1.60$198.40$231.60
$220.00$200.00Oct 2$0.53$1.08$1.61$198.39$221.61
$222.50$205.00Oct 9$0.93$0.68$1.61$203.39$224.11
$225.00$207.50Oct 9$0.53$1.05$1.58$205.92$226.58
$217.50$200.00Oct 2$0.53$1.08$1.61$198.39$219.11
$222.50$202.50Oct 9$0.93$0.93$1.86$200.64$224.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.70, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210222/225Oct 9$1.03$1.4751%0.70$208.97$223.53
205/208222/225Oct 9$0.77$1.7360%0.45$206.73$223.27
200/205235/240Oct 16$1.15$3.8570%0.30$203.85$236.15
205/210235/240Oct 16$1.79$3.2157%0.56$208.21$236.79
208/210220/222Oct 9$1.00$1.5044%0.67$209.00$221.00
205/208220/222Oct 9$0.74$1.7653%0.42$206.76$220.74
200/205230/235Oct 23$2.40$2.6042%0.92$202.60$232.40
200/205230/235Oct 16$1.13$3.8766%0.29$203.87$231.13
205/210230/235Oct 16$1.77$3.2352%0.55$208.23$231.77
200/205228/230Oct 16$1.18$3.8261%0.31$203.82$228.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 30$0.60$9.4017%15.67
$212.50$215.00$217.50Oct 9$0.24$2.2623%9.42
$220.00$222.50$225.00Oct 16$0.10$2.4013%24.00
$225.00$227.50$230.00Oct 16$0.10$2.4010%24.00
$222.50$225.00$227.50Oct 16$0.15$2.3511%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.55$4.4531%8.09
$205.00$210.00$215.00Oct 16$0.68$4.3229%6.35
$207.50$210.00$212.50Oct 9$0.14$2.3620%16.86
$200.00$205.00$210.00Oct 16$0.64$4.3623%6.81
$205.00$207.50$210.00Oct 9$0.26$2.2416%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.90, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 30-$0.55$9.45
$240.00$250.001:2Oct 30-$0.20$9.80
$215.00$217.501:2Oct 2-$0.49$2.01
$225.00$230.001:2Oct 9-$0.03$4.97
$230.00$235.001:2Oct 16-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Oct 9-$1.90$3.10
$220.00$215.001:2Oct 9-$1.00$4.00
$215.00$210.001:2Oct 16-$0.95$4.05
$210.00$205.001:2Oct 16-$0.16$4.84
$215.00$212.501:2Oct 2-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.83%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 13$8.200.452.8%3.83%6.61%1--
$225.00Nov 13$5.100.385.1%2.38%7.49%1--
$215.00Oct 23$8.000.530.4%3.74%4.18%712
$220.00Oct 23$5.700.442.8%2.66%5.44%517
$235.00Nov 6$2.900.259.8%1.35%11.14%1--
$230.00Oct 30$2.800.287.5%1.31%8.75%2429
$230.00Oct 23$2.850.277.5%1.33%8.78%325
$235.00Oct 23$1.900.219.8%0.89%10.67%2541
$240.00Oct 30$1.800.1712.1%0.84%12.96%566
$220.00Oct 16$2.500.352.8%1.17%3.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 1,780
Put/Call Ratio 2.06
Net Difference -916

Prior's Put/Call Breakdown

Total Calls 1,721
Total Puts 3,838
Put/Call Ratio 2.23
Net Difference -2,117

Prior 7-Day Put/Call Summary

Total Calls 15,835
Total Puts 10,853
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All