Tour v531
DHR
DANAHER CORP
$221.21 +3.34%
$221.17 (-0.02%)🌙
as of 10/05 06:17 PM
(10/2 18:16) ◀
|
Monday, October 5, 2026 (6:17pm)
January 2026
|
▶ (10/6 18:16)
◀ 10/5 18:17 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,973
Calls: 5,299 (89%)
Puts: 674 (11%)
Prior (10/02) 2,644
Calls: 864 (33%)
Puts: 1,780 (67%)
Current vs Prior +125.91%
Calls: +513.31% (Calls)
Puts: -62.13% (Puts)
Prior 7-Day Total 25,715
Calls: 14,568 (57%)
Puts: 11,147 (43%)
Prior 7-Day Average 3,673
Calls: 2,081 (57%)
Puts: 1,592 (43%)
Current vs Prior 7-Day Avg +62.59%
Calls: +154.62%
Puts: -57.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $6.26M
Calls: $5.83M (93%)
Puts: $428.9K (7%)
Prior (10/02) $779.2K
Calls: $472.1K (61%)
Puts: $307.1K (39%)
Current vs Prior +703.89%
Calls: +1135.95%
Puts: +39.68%
Prior 7-Day Total $15.48M
Calls: $9.22M (60%)
Puts: $6.25M (40%)
Prior 7-Day Average $2.21M
Calls: $1.32M (60%)
Puts: $893.3K (40%)
Current vs Prior 7-Day Avg +183.29%
Calls: +342.80%
Puts: -51.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.13
Prior (10/02) 2.06
Current vs Prior -93.83%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -86.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 35,906
Calls: 29,616 (82%)
Puts: 6,290 (18%)
Prior (10/02) 29,213
Calls: 23,134 (79%)
Puts: 6,079 (21%)
Current vs Prior +22.91%
Prior 7-Day Total 214,786
Calls: 166,342 (77%)
Puts: 48,444 (23%)
Prior 7-Day Average 30,683
Calls: 23,763 (77%)
Puts: 6,920 (23%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.65% | 4.97%4.97% | 12.95%
Prior 3.83% | 5.42%5.42% | 13.20%
Current vs Prior -4.65% | -8.24%-8.24% | -1.86%
Prior 7-Day Avg 3.13% | 4.82%5.94% | 13.35%
Current vs 7-Day Avg +16.51% | +3.20%-16.29% | -2.95%
Prior 7-Day Eod 3.83% | 5.42%5.42% | 13.20%
Current vs 7-Day Eod -4.65% | -8.24%-8.24% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.83M) vs puts ($428.9K). Massive premium surge with dollar volume up 704% vs prior. Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 939.3042.30$40.807.4%21.00--
$220.00Oct 309.8010.70$10.258.8%40.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 308.609.50$9.059.9%10.477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 939.3042.30$40.807.4%21.00--
$200.00Oct 1619.6022.80$21.2015.1%11.00--
$210.00Oct 1610.6014.00$12.3027.6%10.85--
$215.00Oct 95.808.80$7.3041.1%30.7894
$210.00Oct 2313.7017.00$15.3521.5%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 2312.2015.90$14.0526.3%50.6460
$222.50Oct 93.705.20$4.4533.7%150.578

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.6K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 91.602.40$2.0040.0%3580.33155
$227.50Oct 90.702.00$1.3596.3%1460.2444
$217.50Oct 93.906.10$5.0044.0%1360.668
$230.00Oct 161.452.20$1.8341.0%1330.241.5K
$232.50Oct 160.201.60$0.90155.6%810.1595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.151.55$1.3529.6%1040.19428
$205.00Oct 160.500.85$0.6851.5%970.1186
$215.00Oct 91.051.55$1.3038.5%270.25316
$220.00Oct 92.703.50$3.1025.8%250.47108
$217.50Oct 91.702.50$2.1038.1%210.36204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 20.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 9Nov 641.9%41.0%2.0%360155
$220.00Oct 9Nov 1336.4%36.3%0.1%2467
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 9Oct 1637.2%30.9%20.1%23216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.14, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$220.00Oct 23$0.35$2.15$0.3558%6.14$217.85
$222.50$225.00Oct 23$0.30$2.20$0.3049%7.33$222.80
$230.00$240.00Oct 23$1.90$8.10$1.9036%4.26$231.90
$220.00$222.50Oct 9$0.48$2.02$0.4854%4.21$220.48
$235.00$240.00Nov 6$1.02$3.98$1.0231%3.90$236.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$185.00Oct 30$1.18$13.82$1.1818%11.71$198.82
$210.00$207.50Oct 16$0.25$2.25$0.2519%9.00$209.75
$205.00$200.00Oct 16$0.28$4.72$0.2811%16.86$204.72
$212.50$210.00Oct 9$0.25$2.25$0.2516%9.00$212.25
$217.50$215.00Oct 16$0.87$1.63$0.8740%1.87$216.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Oct 23$2.15$2.15$2.8576%0.75$242.15
$225.00$235.00Nov 6$4.45$4.45$5.5553%0.80$229.45
$240.00$245.00Oct 30$1.45$1.45$3.5576%0.41$241.45
$235.00$237.50Oct 9$0.63$0.63$1.8787%0.34$235.63
$230.00$232.50Oct 16$0.93$0.93$1.5776%0.59$230.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$200.00Oct 23$4.65$4.65$10.3562%0.45$210.35
$220.00$200.00Oct 30$6.60$6.60$13.4053%0.49$213.40
$210.00$205.00Nov 6$1.80$1.80$3.2069%0.56$208.20
$220.00$217.50Oct 16$1.55$1.55$0.9551%1.63$218.45
$215.00$210.00Oct 16$1.33$1.33$3.6767%0.36$213.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Oct 9Oct 16$1.1544.6%35.7%
$217.50Oct 9Oct 16$2.0537.2%30.9%
$225.00Oct 9Oct 16$1.4541.9%36.5%
$220.00Oct 9Oct 16$1.6736.4%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 9Oct 16$1.4537.2%30.9%
$220.00Oct 9Oct 16$2.0036.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.04% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 9$3.63$3.10$6.73$213.27$226.733.04%
$217.50Oct 9$5.00$2.10$7.10$210.40$224.603.21%
$222.50Oct 9$3.15$4.45$7.60$214.90$230.103.44%
$215.00Oct 9$7.30$1.30$8.60$206.40$223.603.89%
$220.00Oct 16$5.30$5.10$10.40$209.60$230.404.70%
$217.50Oct 16$7.05$3.55$10.60$206.90$228.104.79%
$210.00Oct 16$12.30$1.35$13.65$196.35$223.656.17%
$220.00Oct 30$10.25$9.05$19.30$200.70$239.308.72%
$230.00Oct 23$5.30$14.05$19.35$210.65$249.358.75%
$200.00Oct 16$21.20$0.40$21.60$178.40$221.609.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.51% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 9$0.68$0.45$1.13$208.87$231.13
$235.00$210.00Oct 9$0.78$0.45$1.23$208.77$236.23
$230.00$212.50Oct 9$0.68$0.70$1.38$211.12$231.38
$235.00$212.50Oct 9$0.78$0.70$1.48$211.02$236.48
$232.50$207.50Oct 16$0.90$1.10$2.00$205.50$234.50
$227.50$210.00Oct 9$1.35$0.45$1.80$208.20$229.30
$230.00$215.00Oct 9$0.68$1.30$1.98$213.02$231.98
$227.50$212.50Oct 9$1.35$0.70$2.05$210.45$229.55
$232.50$210.00Oct 16$0.90$1.35$2.25$207.75$234.75
$235.00$215.00Oct 9$0.78$1.30$2.08$212.92$237.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.17, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208230/232Oct 16$1.35$1.1560%1.17$206.15$231.35
212/215235/238Oct 9$1.23$1.2762%0.97$213.77$236.23
205/208235/238Oct 9$0.73$1.7780%0.41$206.77$235.73
208/210235/238Oct 9$0.80$1.7076%0.47$209.20$235.80
210/212235/238Oct 9$0.88$1.6271%0.54$211.62$235.88
208/210230/232Oct 16$1.18$1.3257%0.89$208.82$231.18
212/215228/230Oct 9$1.27$1.2351%1.03$213.73$228.77
205/208232/235Oct 16$0.79$1.7169%0.46$206.71$233.29
205/208228/230Oct 9$0.77$1.7369%0.45$206.73$228.27
208/210228/230Oct 9$0.84$1.6665%0.51$209.16$228.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Oct 16$0.15$2.3514%15.67
$225.00$227.50$230.00Oct 23$0.30$2.209%7.33
$222.50$225.00$227.50Oct 9$0.50$2.0019%4.00
$225.00$227.50$230.00Oct 16$0.44$2.0613%4.68
$227.50$230.00$232.50Oct 9$0.52$1.9813%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$215.00$230.00Oct 23$3.35$11.6550%3.48
$215.00$217.50$220.00Oct 9$0.20$2.3022%11.50
$212.50$215.00$217.50Oct 9$0.20$2.3020%11.50
$207.50$210.00$212.50Oct 9$0.08$2.429%30.25
$205.00$207.50$210.00Oct 9$0.07$2.436%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.40, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$3.40$6.60
$210.00$217.501:2Oct 16-$1.80$5.70
$225.00$235.001:2Nov 6-$0.05$9.95
$230.00$240.001:2Oct 23-$1.50$8.50
$240.00$245.001:2Oct 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 30-$0.09$14.91
$215.00$210.001:2Oct 16-$0.02$4.98
$215.00$212.501:2Oct 9-$0.10$2.40
$205.00$200.001:2Oct 16-$0.12$4.88
$217.50$215.001:2Oct 9-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.57%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Nov 6$7.900.471.7%3.57%5.28%2--
$235.00Oct 30$4.300.306.2%1.94%8.18%1--
$225.00Oct 23$6.700.451.7%3.03%4.74%764
$230.00Oct 23$4.800.364.0%2.17%6.14%926
$240.00Oct 30$2.900.248.5%1.31%9.81%570
$227.50Oct 23$4.800.412.8%2.17%5.01%1--
$235.00Nov 6$3.000.316.2%1.36%7.59%102
$240.00Nov 6$2.250.258.5%1.02%9.51%2--
$222.50Oct 23$6.200.490.6%2.80%3.39%1--
$240.00Oct 23$2.100.248.5%0.95%9.44%3410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,299
Total Puts 674
Put/Call Ratio 0.13
Net Difference 4,625

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 1,780
Put/Call Ratio 2.06
Net Difference -916

Prior 7-Day Put/Call Summary

Total Calls 14,568
Total Puts 11,147
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All